Polyfactual Historical Data

POLYFACTS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000472
-0.30%
$ 472,037 $ 6,778
Apr 28, 10 AM $ 0.000474
-0.90%
$ 473,596 $ 6,716
Apr 28, 5 AM $ 0.000495
-0.37%
$ 495,381 $ 10,310
Apr 28, 4 AM $ 0.000497
+0.00%
$ 496,641 $ 11,646
Apr 28, 3 AM $ 0.000479
-10.09%
$ 479,134 $ 11,632
Apr 28, 2 AM $ 0.000538
-0.22%
$ 537,565 $ 9,564
Apr 28, 1 AM $ 0.000539
+0.00%
$ 538,968 $ 10,517
Apr 27, 9 PM $ 0.000542
+0.00%
$ 542,449 $ 11,369
Apr 27, 8 PM $ 0.000543
+0.06%
$ 542,962 $ 11,346
Apr 27, 7 PM $ 0.000528
-0.34%
$ 528,254 $ 11,298
Apr 27, 6 PM $ 0.000532
+0.17%
$ 532,395 $ 10,994
Apr 27, 5 PM $ 0.000532
+0.00%
$ 532,144 $ 10,581
Apr 27, 3 PM $ 0.000537
-2.45%
$ 536,529 $ 10,865
Apr 27, 1 PM $ 0.000544
+0.77%
$ 544,165 $ 12,948
Apr 27, 12 PM $ 0.000539
-0.37%
$ 539,306 $ 12,623
Apr 27, 11 AM $ 0.000542
+0.74%
$ 541,938 $ 12,488
Apr 27, 10 AM $ 0.00054
+0.00%
$ 539,614 $ 12,563
Apr 27, 9 AM $ 0.000539
-1.00%
$ 539,030 $ 12,511
Apr 27, 8 AM $ 0.000545
+0.00%
$ 545,213 $ 12,848
Apr 27, 7 AM $ 0.000561
-3.22%
$ 561,359 $ 12,423
Apr 27, 6 AM $ 0.00059
+8.17%
$ 589,727 $ 11,932
Apr 27, 5 AM $ 0.000541
+11.31%
$ 540,876 $ 8,959
Apr 27, 3 AM $ 0.000491
-3.09%
$ 490,565 $ 6,325
Apr 27, 2 AM $ 0.000505
+0.00%
$ 504,890 $ 5,474
Apr 26, 11 PM $ 0.000496
+4.31%
$ 495,843 $ 6,632
Apr 26, 9 PM $ 0.00047
+0.00%
$ 469,979 $ 5,492
Apr 26, 8 PM $ 0.000472
+0.00%
$ 472,181 $ 7,067
Apr 26, 7 PM $ 0.000473
+0.00%
$ 472,585 $ 7,066
Apr 26, 6 PM $ 0.000472
+0.00%
$ 471,707 $ 7,720
Apr 26, 5 PM $ 0.000471
-1.15%
$ 471,294 $ 9,631
Apr 26, 4 PM $ 0.000477
+2.94%
$ 477,199 $ 9,424
Apr 26, 3 PM $ 0.000465
-4.01%
$ 464,505 $ 9,380
Apr 26, 2 PM $ 0.000483
+13.17%
$ 482,780 $ 8,324
Apr 26, 1 PM $ 0.000427
+3.18%
$ 427,198 $ 6,790
Apr 26, 11 AM $ 0.000403
+0.00%
$ 402,833 $ 6,294
Apr 26, 10 AM $ 0.000403
+1.31%
$ 403,275 $ 6,265
Apr 26, 9 AM $ 0.000401
-0.04%
$ 401,388 $ 5,985
Apr 26, 6 AM $ 0.0004
-0.50%
$ 400,394 $ 6,877
Apr 26, 4 AM $ 0.000404
+0.00%
$ 403,850 $ 7,652
Apr 26, 2 AM $ 0.000406
-3.24%
$ 406,096 $ 7,448
Apr 26, 1 AM $ 0.00042
+0.00%
$ 420,272 $ 7,180
Apr 26, 12 AM $ 0.000419
+0.00%
$ 418,849 $ 7,167
Apr 25, 9 PM $ 0.000415
+0.00%
$ 415,360 $ 6,997
Apr 25, 7 PM $ 0.000383
+1.35%
$ 382,506 $ 5,899
Apr 25, 6 PM $ 0.000378
-6.00%
$ 378,200 $ 6,272
Apr 25, 4 PM $ 0.00041
-0.40%
$ 410,390 $ 4,833
Apr 25, 9 AM $ 0.000395
+0.00%
$ 394,735 $ 10,493
Apr 25, 8 AM $ 0.000394
+0.00%
$ 394,037 $ 10,475
Apr 25, 6 AM $ 0.000412
-0.10%
$ 411,607 $ 10,132
Apr 25, 5 AM $ 0.000406
-3.36%
$ 405,629 $ 11,554