Polyfactual Historical Data

POLYFACTS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00042
-1.74%
$ 419,765 $ 12,190
Apr 25, 12 AM $ 0.000427
+0.00%
$ 426,692 $ 11,965
Apr 24, 9 PM $ 0.000441
-1.49%
$ 440,955 $ 11,965
Apr 24, 6 PM $ 0.000456
+0.00%
$ 456,072 $ 10,669
Apr 24, 4 PM $ 0.000451
+0.33%
$ 451,247 $ 10,647
Apr 24, 3 PM $ 0.000447
-0.40%
$ 446,705 $ 10,490
Apr 24, 2 PM $ 0.000448
+5.62%
$ 447,565 $ 10,336
Apr 24, 1 PM $ 0.000426
+0.80%
$ 426,394 $ 4,640
Apr 24, 12 PM $ 0.000424
+7.25%
$ 423,612 $ 4,540
Apr 24, 11 AM $ 0.000396
-0.98%
$ 395,514 $ 3,569
Apr 24, 9 AM $ 0.000393
-0.39%
$ 392,536 $ 3,464
Apr 24, 8 AM $ 0.000396
+2.21%
$ 396,045 $ 3,735
Apr 24, 6 AM $ 0.000359
-1.96%
$ 359,413 $ 2,977
Apr 24, 5 AM $ 0.000369
-4.67%
$ 369,244 $ 1,965
Apr 24, 3 AM $ 0.000387
+2.76%
$ 387,425 $ 934
Apr 24, 2 AM $ 0.000377
+0.00%
$ 377,001 $ 870
Apr 23, 4 PM $ 0.000356
+0.00%
$ 355,701 $ 3,936
Apr 23, 12 PM $ 0.000357
+0.00%
$ 356,781 $ 4,314
Apr 23, 8 AM $ 0.000363
+0.00%
$ 362,838 $ 3,928
Apr 23, 2 AM $ 0.000339
-0.10%
$ 338,919 $ 5,133
Apr 23, 1 AM $ 0.00034
-2.73%
$ 340,301 $ 4,978
Apr 22, 8 PM $ 0.000374
-0.43%
$ 374,194 $ 4,187
Apr 22, 7 PM $ 0.000376
+0.00%
$ 375,738 $ 4,065
Apr 22, 4 PM $ 0.000351
+2.20%
$ 351,247 $ 3,873
Apr 22, 3 PM $ 0.000338
-0.66%
$ 338,336 $ 3,714
Apr 22, 2 PM $ 0.000341
+2.46%
$ 341,222 $ 3,368
Apr 22, 6 AM $ 0.000333
+1.12%
$ 333,377 $ 2,872
Apr 22, 4 AM $ 0.000325
+0.21%
$ 325,024 $ 3,747
Apr 22, 3 AM $ 0.000323
+1.96%
$ 323,046 $ 4,815
Apr 22, 2 AM $ 0.000314
+0.00%
$ 314,107 $ 5,274
Apr 22, 1 AM $ 0.000312
+0.00%
$ 312,100 $ 5,424
Apr 22, 12 AM $ 0.000312
+2.16%
$ 312,288 $ 5,389
Apr 21, 1 PM $ 0.000279
+0.00%
$ 278,823 $ 4,361
Apr 21, 6 AM $ 0.000285
+0.42%
$ 285,387 $ 5,292
Apr 21, 4 AM $ 0.000285
+2.35%
$ 285,408 $ 4,349
Apr 21, 3 AM $ 0.000288
-5.57%
$ 287,893 $ 3,419
Apr 21, 2 AM $ 0.000306
-1.44%
$ 305,569 $ 2,555
Apr 20, 8 PM $ 0.000312
+0.00%
$ 311,858 $ 2,755
Apr 20, 5 PM $ 0.000311
+1.78%
$ 310,685 $ 2,922
Apr 20, 4 PM $ 0.000309
+0.00%
$ 308,696 $ 2,547
Apr 20, 1 PM $ 0.000314
+0.00%
$ 314,012 $ 3,458
Apr 20, 11 AM $ 0.000315
+1.50%
$ 315,349 $ 3,174
Apr 20, 1 AM $ 0.000309
+0.00%
$ 309,440 $ 6,647
Apr 19, 4 PM $ 0.000319
+0.00%
$ 318,537 $ 9,394
Apr 19, 1 PM $ 0.000309
-1.28%
$ 309,405 $ 8,187
Apr 19, 7 AM $ 0.000304
+0.00%
$ 304,301 $ 8,293
Apr 19, 6 AM $ 0.000297
-12.49%
$ 296,668 $ 8,084
Apr 19, 12 AM $ 0.000299
+0.00%
$ 299,363 $ 5,606
Apr 18, 10 PM $ 0.00035
+0.00%
$ 349,687 $ 2,678
Apr 18, 8 PM $ 0.000349
+0.00%
$ 349,082 $ 2,733