Polyfactual Historical Data

POLYFACTS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000338
-0.09%
$ 338,010 $ 5,188
Apr 18, 4 AM $ 0.000358
+0.00%
$ 358,026 $ 5,554
Apr 18, 3 AM $ 0.000368
+0.00%
$ 368,364 $ 5,988
Apr 18, 2 AM $ 0.000369
-2.17%
$ 368,837 $ 5,594
Apr 17, 7 PM $ 0.000362
-1.58%
$ 362,189 $ 6,342
Apr 17, 3 PM $ 0.000386
+0.00%
$ 385,883 $ 5,386
Apr 17, 2 PM $ 0.000376
+0.00%
$ 376,465 $ 5,573
Apr 17, 1 PM $ 0.000391
-2.20%
$ 390,830 $ 5,557
Apr 17, 8 AM $ 0.000395
-3.37%
$ 395,449 $ 4,485
Apr 17, 6 AM $ 0.000409
+0.00%
$ 409,454 $ 3,432
Apr 17, 4 AM $ 0.000407
-0.53%
$ 407,411 $ 6,507
Apr 17, 3 AM $ 0.000413
-0.30%
$ 413,250 $ 6,405
Apr 17, 2 AM $ 0.000413
+0.00%
$ 413,287 $ 6,505
Apr 17, 1 AM $ 0.000413
-1.63%
$ 413,218 $ 6,480
Apr 17, 12 AM $ 0.00042
+0.03%
$ 420,361 $ 6,444
Apr 16, 11 PM $ 0.000425
+3.98%
$ 424,624 $ 6,232
Apr 16, 10 PM $ 0.000407
+0.00%
$ 406,877 $ 5,234
Apr 16, 3 PM $ 0.000392
+0.00%
$ 392,210 $ 4,642
Apr 16, 2 PM $ 0.000397
-0.79%
$ 396,847 $ 4,471
Apr 16, 12 PM $ 0.000401
+0.00%
$ 401,113 $ 6,002
Apr 16, 10 AM $ 0.000406
+0.00%
$ 405,888 $ 5,582
Apr 16, 9 AM $ 0.000407
+0.02%
$ 406,738 $ 5,636
Apr 16, 7 AM $ 0.000415
+0.00%
$ -- $ 5,607
Apr 16, 4 AM $ 0.000416
+0.89%
$ 416,200 $ 5,445
Apr 16, 2 AM $ 0.000362
+0.00%
$ 362,198 $ 2,239
Apr 15, 5 PM $ 0.000352
+0.00%
$ 351,923 $ 7,726
Apr 15, 3 PM $ 0.000348
+0.00%
$ 348,017 $ 7,592
Apr 15, 12 PM $ 0.000369
+0.00%
$ 369,206 $ 9,943
Apr 15, 10 AM $ 0.000359
+0.00%
$ 359,280 $ 10,016
Apr 15, 9 AM $ 0.000358
+0.00%
$ 357,812 $ 10,011
Apr 15, 6 AM $ 0.000343
+2.04%
$ 343,189 $ 10,368
Apr 15, 5 AM $ 0.000337
-0.82%
$ 336,864 $ 10,172
Apr 14, 9 PM $ 0.000348
+1.04%
$ 347,512 $ 20,158
Apr 14, 7 PM $ 0.000349
-13.42%
$ 348,815 $ 21,659
Apr 14, 6 PM $ 0.000403
-1.46%
$ 403,416 $ 20,061
Apr 14, 4 PM $ 0.000404
+1.35%
$ 404,201 $ 20,311
Apr 14, 3 PM $ 0.000395
+2.13%
$ 394,610 $ 19,921
Apr 14, 2 PM $ 0.000383
+7.58%
$ 383,045 $ 21,278
Apr 14, 1 PM $ 0.000368
+0.95%
$ 367,692 $ 18,001
Apr 14, 12 PM $ 0.000365
+9.41%
$ 365,152 $ 17,586
Apr 14, 11 AM $ 0.000332
-0.59%
$ 331,837 $ 15,540
Apr 14, 10 AM $ 0.000338
+0.00%
$ 338,286 $ 15,654
Apr 14, 9 AM $ 0.000339
-0.42%
$ 338,676 $ 15,543
Apr 14, 8 AM $ 0.000345
+0.00%
$ -- $ 15,462
Apr 14, 6 AM $ 0.000322
+0.00%
$ 321,776 $ 14,699
Apr 14, 5 AM $ 0.000325
+0.12%
$ 324,570 $ 14,575
Apr 14, 4 AM $ 0.000338
+0.00%
$ 337,619 $ 13,595
Apr 14, 3 AM $ 0.00033
+1.39%
$ 329,791 $ 14,966
Apr 14, 2 AM $ 0.000322
-1.86%
$ 321,758 $ 13,833
Apr 14, 12 AM $ 0.000328
+0.00%
$ 327,838 $ 13,534