Polyfactual Historical Data

POLYFACTS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000333
+2.22%
$ 332,791 $ 13,482
Apr 13, 9 PM $ 0.000328
-0.80%
$ 327,841 $ 5,698
Apr 13, 8 PM $ 0.00034
+0.00%
$ 340,172 $ 5,475
Apr 13, 7 PM $ 0.000338
+1.50%
$ 337,888 $ 4,962
Apr 13, 6 PM $ 0.000328
+2.26%
$ 328,289 $ 4,915
Apr 13, 5 PM $ 0.000319
+2.55%
$ 318,811 $ 4,733
Apr 13, 3 PM $ 0.00029
+0.00%
$ 289,693 $ 2,988
Apr 13, 2 PM $ 0.00029
+3.34%
$ 289,561 $ 2,721
Apr 13, 6 AM $ 0.000259
-0.17%
$ 259,331 $ 2,640
Apr 13, 3 AM $ 0.000265
-4.71%
$ 265,436 $ 2,230
Apr 13, 2 AM $ 0.000279
+0.00%
$ 279,023 $ 1,452
Apr 12, 3 PM $ 0.000282
-4.87%
$ 281,712 $ 2,278
Apr 12, 2 PM $ 0.000296
+0.00%
$ 295,672 $ 1,500
Apr 12, 1 PM $ 0.000296
+0.00%
$ 295,995 $ 1,492
Apr 12, 7 AM $ 0.000294
+0.00%
$ 293,598 $ 1,842
Apr 12, 6 AM $ 0.000294
+2.59%
$ 293,851 $ 1,840
Apr 11, 5 PM $ 0.000297
-0.56%
$ 296,864 $ 2,490
Apr 11, 3 PM $ 0.000292
+0.00%
$ 292,138 $ 2,390
Apr 11, 10 AM $ 0.000296
-0.38%
$ 296,199 $ 2,729
Apr 11, 8 AM $ 0.000294
+0.00%
$ 293,552 $ 2,643
Apr 11, 3 AM $ 0.000276
+0.00%
$ 275,706 $ 2,865
Apr 10, 10 PM $ 0.000277
-0.58%
$ 276,565 $ 2,974
Apr 10, 9 PM $ 0.00028
+0.00%
$ 279,893 $ 2,862
Apr 10, 8 PM $ 0.000272
+0.00%
$ 272,109 $ 2,842
Apr 10, 4 PM $ 0.000258
+0.00%
$ 257,614 $ 2,305
Apr 10, 3 PM $ 0.000261
+0.00%
$ 260,722 $ 1,961
Apr 10, 2 PM $ 0.000265
+0.00%
$ 265,359 $ 1,507
Apr 10, 1 PM $ 0.000267
+0.00%
$ 266,631 $ 1,346
Apr 10, 12 PM $ 0.000267
+0.00%
$ 266,931 $ 1,342
Apr 10, 7 AM $ 0.000264
-0.64%
$ 264,078 $ 1,126
Apr 10, 3 AM $ 0.00027
+0.00%
$ 269,608 $ 6,279
Apr 9, 11 PM $ 0.00028
+0.00%
$ 279,709 $ 6,578
Apr 9, 10 PM $ 0.000281
+0.00%
$ 281,364 $ 6,587
Apr 9, 7 PM $ 0.00028
+0.00%
$ 280,343 $ 6,320
Apr 9, 6 AM $ 0.000261
+9.92%
$ 261,231 $ 9,943
Apr 9, 12 AM $ 0.000289
+0.05%
$ 289,495 $ 5,433
Apr 8, 5 PM $ 0.000287
+0.00%
$ 286,641 $ 6,882
Apr 8, 4 PM $ 0.000287
+4.93%
$ 286,579 $ 6,408
Apr 8, 3 PM $ 0.000282
+0.00%
$ 282,098 $ 4,115
Apr 8, 2 PM $ 0.000298
-1.15%
$ 297,846 $ 4,623
Apr 8, 7 AM $ 0.00034
+0.00%
$ 340,136 $ 2,644
Apr 8, 4 AM $ 0.000342
+0.00%
$ 342,261 $ 2,648
Apr 8, 3 AM $ 0.000342
-0.70%
$ 341,984 $ 2,517
Apr 8, 2 AM $ 0.000345
+0.00%
$ 345,236 $ 2,447
Apr 7, 11 PM $ 0.000321
+0.00%
$ 321,186 $ 2,788
Apr 7, 3 PM $ 0.000299
-1.17%
$ 299,076 $ 821
Apr 7, 9 AM $ 0.00031
+0.00%
$ 310,353 $ 1,270
Apr 7, 2 AM $ 0.000311
-0.45%
$ 311,053 $ 1,854
Apr 6, 8 PM $ 0.00032
+0.00%
$ 319,619 $ 1,795
Apr 6, 1 PM $ 0.000324
-0.10%
$ 324,312 $ 3,023