Polyfactual Historical Data

POLYFACTS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000326
+0.00%
$ 325,914 $ 2,507
Apr 6, 11 AM $ 0.000327
+0.31%
$ 326,575 $ 2,447
Apr 6, 8 AM $ 0.000329
+0.00%
$ 328,618 $ 2,381
Apr 6, 5 AM $ 0.000323
-0.50%
$ 323,222 $ 2,320
Apr 5, 7 PM $ 0.000297
+0.00%
$ 297,239 $ 4,708
Apr 5, 2 PM $ 0.000295
+0.00%
$ 295,321 $ 3,763
Apr 5, 7 AM $ 0.000304
+0.00%
$ 304,413 $ 4,354
Apr 5, 6 AM $ 0.000305
+0.00%
$ 305,208 $ 4,253
Apr 5, 5 AM $ 0.000314
+0.00%
$ 314,175 $ 4,275
Apr 5, 4 AM $ 0.000315
-0.30%
$ 315,049 $ 4,029
Apr 4, 8 PM $ 0.000336
-0.02%
$ 335,578 $ 1,646
Apr 4, 5 PM $ 0.000332
-0.16%
$ 331,788 $ 1,914
Apr 4, 11 AM $ 0.000341
+0.00%
$ 340,612 $ 2,891
Apr 4, 10 AM $ 0.000342
+0.00%
$ 342,222 $ 2,832
Apr 4, 9 AM $ 0.000343
+0.00%
$ 343,337 $ 2,654
Apr 3, 9 PM $ 0.000339
-0.67%
$ 339,187 $ 9,879
Apr 3, 8 PM $ 0.000349
+0.00%
$ 348,740 $ 9,754
Apr 3, 7 AM $ 0.000297
-0.28%
$ 296,843 $ 8,548
Apr 3, 3 AM $ 0.000289
+0.43%
$ 289,422 $ 8,922
Apr 3, 2 AM $ 0.000293
-10.53%
$ 292,530 $ 8,051
Apr 3, 12 AM $ 0.000329
+0.10%
$ 328,929 $ 5,889
Apr 2, 11 PM $ 0.000327
-0.90%
$ 326,849 $ 6,115
Apr 2, 3 PM $ 0.000333
+0.00%
$ 333,466 $ 6,503
Apr 2, 10 AM $ 0.00033
+0.06%
$ 330,285 $ 5,788
Apr 2, 9 AM $ 0.000356
-5.58%
$ 355,590 $ 4,175
Apr 2, 8 AM $ 0.000377
+0.00%
$ 376,638 $ 3,363
Apr 2, 6 AM $ 0.000355
-2.42%
$ 354,552 $ 3,222
Apr 2, 5 AM $ 0.000354
+0.00%
$ 354,041 $ 2,476
Apr 2, 4 AM $ 0.000354
-3.35%
$ 354,136 $ 2,440
Apr 2, 12 AM $ 0.000383
+0.00%
$ 383,100 $ 2,588
Apr 1, 11 PM $ 0.000382
+0.00%
$ 382,282 $ 2,988
Apr 1, 10 PM $ 0.000391
+0.00%
$ 390,776 $ 2,564
Apr 1, 9 PM $ 0.000382
+0.00%
$ 381,703 $ 2,584
Apr 1, 7 PM $ 0.000377
+2.10%
$ 377,232 $ 2,316
Apr 1, 9 AM $ 0.000367
+0.00%
$ 367,313 $ 14,433
Apr 1, 3 AM $ 0.000356
-5.39%
$ 355,822 $ 13,922
Apr 1, 2 AM $ 0.000361
-0.98%
$ 360,552 $ 13,945
Apr 1, 12 AM $ 0.000368
-2.04%
$ 367,620 $ 13,898
Mar 31, 7 PM $ 0.00038
+7.00%
$ 379,822 $ 13,694
Mar 31, 6 PM $ 0.000357
-0.02%
$ 356,509 $ 11,372
Mar 31, 4 PM $ 0.00035
+0.18%
$ 350,350 $ 11,280
Mar 31, 12 PM $ 0.000349
-4.99%
$ 349,165 $ 11,411
Mar 31, 11 AM $ 0.000368
+0.00%
$ 367,522 $ 1,575
Mar 31, 9 AM $ 0.000373
+0.00%
$ 372,977 $ 1,697
Mar 31, 8 AM $ 0.000373
-1.20%
$ 372,985 $ 1,697
Mar 31, 7 AM $ 0.000377
-0.39%
$ 377,480 $ 2,498
Mar 31, 6 AM $ 0.00038
-0.26%
$ 379,572 $ 2,498
Mar 31, 5 AM $ 0.000378
-0.29%
$ 378,219 $ 2,498
Mar 31, 4 AM $ 0.000377
-0.18%
$ 376,512 $ 2,498
Mar 31, 3 AM $ 0.000377
-0.54%
$ 377,191 $ 2,423