Polyfactual Historical Data

POLYFACTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00087
+37.30%
$ 869,836 $ 451,060
Feb 6, 12 AM $ 0.000634
+13.51%
$ 633,509 $ 444,128
Feb 5, 11 PM $ 0.000556
-2.02%
$ 556,111 $ 431,627
Feb 5, 10 PM $ 0.000557
-5.19%
$ 556,671 $ 416,538
Feb 5, 9 PM $ 0.000598
+4.57%
$ 598,049 $ 414,710
Feb 5, 8 PM $ 0.000572
-7.89%
$ 571,938 $ 410,231
Feb 5, 7 PM $ 0.000621
-0.78%
$ 620,906 $ 410,806
Feb 5, 6 PM $ 0.000617
-1.75%
$ 616,922 $ 422,112
Feb 5, 5 PM $ 0.000629
+4.67%
$ 628,906 $ 421,465
Feb 5, 4 PM $ 0.000609
+7.37%
$ 608,710 $ 421,781
Feb 5, 3 PM $ 0.000573
-8.41%
$ 572,866 $ 417,494
Feb 5, 2 PM $ 0.000628
+3.12%
$ 628,418 $ 424,263
Feb 5, 1 PM $ 0.000644
-0.78%
$ 643,944 $ 419,135
Feb 5, 12 PM $ 0.000651
+0.75%
$ 650,971 $ 412,756
Feb 5, 11 AM $ 0.000646
+0.29%
$ 646,115 $ 406,071
Feb 5, 10 AM $ 0.000652
+0.65%
$ 652,107 $ 401,233
Feb 5, 9 AM $ 0.000649
+1.24%
$ 648,863 $ 782,086
Feb 5, 8 AM $ 0.000647
+2.63%
$ 646,827 $ 766,862
Feb 5, 7 AM $ 0.000639
-2.75%
$ 639,038 $ 754,594
Feb 5, 6 AM $ 0.000661
+0.06%
$ 661,048 $ 743,138
Feb 5, 5 AM $ 0.000666
+0.22%
$ 665,884 $ 743,079
Feb 5, 4 AM $ 0.000664
+0.85%
$ 664,402 $ 741,024
Feb 5, 3 AM $ 0.000658
+0.86%
$ 658,284 $ 736,827
Feb 5, 2 AM $ 0.000651
+8.01%
$ 651,302 $ 722,104
Feb 5, 1 AM $ 0.000697
+0.84%
$ 697,426 $ 713,423
Feb 5, 12 AM $ 0.000692
+3.11%
$ 691,589 $ 714,426
Feb 4, 11 PM $ 0.00066
+1.57%
$ 660,311 $ 722,784
Feb 4, 10 PM $ 0.000651
+3.89%
$ 651,449 $ 738,287
Feb 4, 9 PM $ 0.000638
-1.37%
$ 638,486 $ 733,904
Feb 4, 8 PM $ 0.000648
-3.45%
$ 648,203 $ 744,891
Feb 4, 7 PM $ 0.000672
-5.86%
$ 671,807 $ 738,637
Feb 4, 6 PM $ 0.000714
+2.01%
$ 714,463 $ 734,132
Feb 4, 5 PM $ 0.000704
+2.54%
$ 703,789 $ 735,525
Feb 4, 4 PM $ 0.000688
-5.86%
$ 688,060 $ 735,993
Feb 4, 3 PM $ 0.000732
-0.21%
$ 731,765 $ 744,765
Feb 4, 2 PM $ 0.000735
-4.30%
$ 734,567 $ 745,095
Feb 4, 1 PM $ 0.000775
-3.89%
$ 775,090 $ 751,854
Feb 4, 12 PM $ 0.000806
+0.67%
$ 806,488 $ 752,833
Feb 4, 11 AM $ 0.000801
+0.84%
$ 800,592 $ 760,610
Feb 4, 10 AM $ 0.000807
-4.79%
$ 806,557 $ 759,924
Feb 4, 9 AM $ 0.00085
+1.99%
$ 849,665 $ 763,276
Feb 4, 8 AM $ 0.000835
-7.06%
$ 835,197 $ 763,674
Feb 4, 7 AM $ 0.000906
+0.53%
$ 906,176 $ 757,539
Feb 4, 6 AM $ 0.000902
-0.18%
$ 902,016 $ 762,099
Feb 4, 5 AM $ 0.0009
+0.95%
$ 899,813 $ 761,580
Feb 4, 4 AM $ 0.000895
+2.53%
$ 894,987 $ 762,172
Feb 4, 3 AM $ 0.000873
+3.62%
$ 873,279 $ 754,090
Feb 4, 2 AM $ 0.000867
+0.13%
$ 866,615 $ 764,409
Feb 4, 1 AM $ 0.000865
-2.30%
$ 864,705 $ 763,997
Feb 4, 12 AM $ 0.000896
-0.65%
$ 896,116 $ 758,492