Polyfactual Historical Data

POLYFACTS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000382
+0.00%
$ 381,705 $ 2,497
Mar 31, 12 AM $ 0.000378
+0.00%
$ 377,609 $ 2,567
Mar 30, 10 PM $ 0.000384
+0.00%
$ 384,243 $ 2,558
Mar 30, 9 PM $ 0.000384
+0.74%
$ 384,296 $ 3,059
Mar 30, 8 PM $ 0.000381
+0.52%
$ 381,358 $ 3,059
Mar 30, 7 PM $ 0.00038
-0.49%
$ 380,370 $ 3,060
Mar 30, 6 PM $ 0.000387
+0.54%
$ 386,524 $ 3,062
Mar 30, 5 PM $ 0.000387
-0.42%
$ 386,812 $ 5,929
Mar 30, 4 PM $ 0.000389
-1.08%
$ 388,540 $ 5,929
Mar 30, 3 PM $ 0.000393
+0.46%
$ 392,798 $ 5,931
Mar 30, 2 PM $ 0.000392
+2.29%
$ 391,948 $ 5,883
Mar 30, 1 PM $ 0.000379
+0.00%
$ 379,301 $ 6,740
Mar 30, 12 PM $ 0.00038
-0.67%
$ 380,117 $ 6,740
Mar 30, 11 AM $ 0.000382
+0.31%
$ 381,743 $ 7,285
Mar 30, 10 AM $ 0.000382
+1.31%
$ 382,086 $ 7,285
Mar 30, 9 AM $ 0.000377
+0.46%
$ 377,161 $ 7,285
Mar 30, 8 AM $ 0.000375
-4.33%
$ 375,436 $ 7,040
Mar 30, 7 AM $ 0.000391
+0.13%
$ 391,454 $ 6,223
Mar 30, 6 AM $ 0.000391
+0.06%
$ 391,201 $ 6,223
Mar 30, 5 AM $ 0.000393
+0.26%
$ 392,797 $ 6,223
Mar 30, 4 AM $ 0.000391
+0.28%
$ 391,202 $ 6,223
Mar 30, 3 AM $ 0.000389
+0.00%
$ 389,018 $ 6,224
Mar 30, 2 AM $ 0.000389
+0.60%
$ 389,016 $ 6,224
Mar 30, 1 AM $ 0.000387
-0.87%
$ 386,684 $ 6,220
Mar 30, 12 AM $ 0.00039
+0.65%
$ 390,088 $ 6,143
Mar 29, 11 PM $ 0.000385
+1.37%
$ 384,713 $ 5,981
Mar 29, 10 PM $ 0.000388
+1.17%
$ 387,553 $ 5,954
Mar 29, 9 PM $ 0.000383
-0.10%
$ 383,053 $ 5,954
Mar 29, 8 PM $ 0.000383
-0.07%
$ 383,428 $ 5,958
Mar 29, 7 PM $ 0.000384
+0.81%
$ 383,705 $ 5,770
Mar 29, 6 PM $ 0.000364
+0.00%
$ 363,532 $ 5,005
Mar 29, 5 PM $ 0.000364
+1.36%
$ 363,532 $ 5,004
Mar 29, 4 PM $ 0.000359
-3.38%
$ 358,659 $ 4,933
Mar 29, 3 PM $ 0.00037
-6.51%
$ 369,974 $ 3,195
Mar 29, 2 PM $ 0.000392
-1.64%
$ 391,882 $ 2,884
Mar 29, 1 PM $ 0.000398
-0.51%
$ 398,424 $ 2,067
Mar 29, 12 PM $ 0.000414
+0.00%
$ 414,323 $ 1,444
Mar 29, 10 AM $ 0.000414
-0.04%
$ 413,789 $ 1,465
Mar 29, 8 AM $ 0.00042
+0.00%
$ 419,527 $ 1,307
Mar 29, 6 AM $ 0.000415
+0.00%
$ 415,074 $ 1,546
Mar 29, 5 AM $ 0.000415
-1.54%
$ 414,672 $ 1,548
Mar 29, 4 AM $ 0.000421
+0.00%
$ 421,139 $ 1,548
Mar 29, 3 AM $ 0.000421
+0.22%
$ 421,156 $ 1,551
Mar 29, 2 AM $ 0.000418
-0.36%
$ 417,675 $ 1,484
Mar 29, 1 AM $ 0.000419
-0.45%
$ 419,217 $ 1,439
Mar 29, 12 AM $ 0.000421
+0.08%
$ 421,313 $ 6
Mar 28, 11 PM $ 0.000421
-0.95%
$ 420,743 $ 6
Mar 28, 10 PM $ 0.000424
-0.45%
$ 423,584 $ 6
Mar 28, 9 PM $ 0.000426
-0.35%
$ 426,485 $ 1,910
Mar 28, 8 PM $ 0.000429
-0.12%
$ 428,728 $ 1,910