Polyfactual Historical Data

POLYFACTS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000429
-0.25%
$ 429,255 $ 1,910
Mar 28, 6 PM $ 0.000429
+0.05%
$ 428,608 $ 1,911
Mar 28, 5 PM $ 0.000429
+1.39%
$ 429,435 $ 1,912
Mar 28, 4 PM $ 0.000424
-2.27%
$ 423,541 $ 1,912
Mar 28, 3 PM $ 0.000433
+0.36%
$ 432,775 $ 1,625
Mar 28, 2 PM $ 0.00043
-0.36%
$ 430,004 $ 1,626
Mar 28, 1 PM $ 0.000429
-0.76%
$ 428,714 $ 1,626
Mar 28, 12 PM $ 0.000432
-1.12%
$ 432,039 $ 1,625
Mar 28, 11 AM $ 0.000437
-0.13%
$ 436,944 $ 1,359
Mar 28, 10 AM $ 0.000439
+0.07%
$ 438,825 $ 3,095
Mar 28, 9 AM $ 0.000439
-0.57%
$ 438,674 $ 3,099
Mar 28, 8 AM $ 0.000441
+0.05%
$ 440,899 $ 3,100
Mar 28, 7 AM $ 0.00044
+0.16%
$ 439,940 $ 3,100
Mar 28, 6 AM $ 0.000437
-0.82%
$ 436,713 $ 3,099
Mar 28, 5 AM $ 0.000439
+0.00%
$ 438,529 $ 3,062
Mar 28, 4 AM $ 0.000438
+3.50%
$ 438,485 $ 3,063
Mar 28, 3 AM $ 0.000423
+0.21%
$ 423,493 $ 2,659
Mar 28, 2 AM $ 0.000423
-0.02%
$ 422,940 $ 2,660
Mar 28, 1 AM $ 0.000423
-0.30%
$ 422,800 $ 2,660
Mar 28, 12 AM $ 0.000417
+0.00%
$ 416,827 $ 2,660
Mar 27, 11 PM $ 0.000417
+0.00%
$ 416,827 $ 2,660
Mar 27, 10 PM $ 0.000417
-2.70%
$ 416,838 $ 2,660
Mar 27, 9 PM $ 0.000428
+0.15%
$ 428,409 $ 2,563
Mar 27, 8 PM $ 0.000428
-0.05%
$ 427,854 $ 2,992
Mar 27, 7 PM $ 0.000424
+0.00%
$ 424,384 $ 2,960
Mar 27, 6 PM $ 0.000424
+1.96%
$ 424,368 $ 2,960
Mar 27, 5 PM $ 0.000418
+0.02%
$ 417,643 $ 3,666
Mar 27, 4 PM $ 0.000416
-1.58%
$ 416,190 $ 3,667
Mar 27, 3 PM $ 0.000423
+2.58%
$ 422,875 $ 3,667
Mar 27, 2 PM $ 0.000413
-0.08%
$ 413,337 $ 3,628
Mar 27, 1 PM $ 0.000414
-0.13%
$ 414,166 $ 3,629
Mar 27, 12 PM $ 0.000413
+0.00%
$ 413,420 $ 3,708
Mar 27, 11 AM $ 0.000415
+2.71%
$ 414,888 $ 3,709
Mar 27, 10 AM $ 0.000404
-6.45%
$ 404,020 $ 2,035
Mar 27, 9 AM $ 0.000431
+0.08%
$ 430,771 $ 2,374
Mar 27, 8 AM $ 0.000434
+0.25%
$ 434,328 $ 2,374
Mar 27, 7 AM $ 0.000433
-0.70%
$ 433,260 $ 2,335
Mar 27, 6 AM $ 0.000437
+0.97%
$ 437,037 $ 17,505
Mar 27, 5 AM $ 0.000433
+0.00%
$ 432,832 $ 17,504
Mar 27, 4 AM $ 0.000433
-0.91%
$ 432,826 $ 17,506
Mar 27, 3 AM $ 0.000437
-0.41%
$ 436,807 $ 17,688
Mar 27, 2 AM $ 0.000439
+1.73%
$ 438,592 $ 17,762
Mar 27, 1 AM $ 0.000433
+0.24%
$ 433,106 $ 17,726
Mar 27, 12 AM $ 0.000432
+0.78%
$ 432,059 $ 17,820
Mar 26, 11 PM $ 0.00042
-0.16%
$ 420,149 $ 17,875
Mar 26, 10 PM $ 0.000429
+0.00%
$ 428,638 $ 22,384
Mar 26, 9 PM $ 0.000429
-1.13%
$ 428,650 $ 22,384
Mar 26, 8 PM $ 0.000431
+1.22%
$ 431,226 $ 22,092
Mar 26, 7 PM $ 0.000426
+0.24%
$ 426,048 $ 22,624
Mar 26, 6 PM $ 0.000425
+0.00%
$ 425,043 $ 24,926