Polyfactual Historical Data

POLYFACTS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000903
+1.12%
$ 902,975 $ 257,236
Feb 15, 3 AM $ 0.000893
-0.34%
$ 892,977 $ 258,733
Feb 15, 2 AM $ 0.000908
-1.62%
$ 907,969 $ 256,350
Feb 15, 1 AM $ 0.000909
-0.76%
$ 909,007 $ 252,623
Feb 15, 12 AM $ 0.000916
-0.43%
$ 915,989 $ 246,096
Feb 14, 11 PM $ 0.000915
-1.08%
$ 914,999 $ 243,313
Feb 14, 10 PM $ 0.000922
+0.66%
$ 921,991 $ 243,341
Feb 14, 9 PM $ 0.000905
-1.63%
$ 905,013 $ 240,373
Feb 14, 8 PM $ 0.000931
-1.17%
$ 930,964 $ 242,639
Feb 14, 7 PM $ 0.000938
+0.53%
$ 938,003 $ 251,127
Feb 14, 6 PM $ 0.000935
+0.11%
$ 935,012 $ 251,458
Feb 14, 5 PM $ 0.00094
+3.41%
$ 939,987 $ 247,244
Feb 14, 4 PM $ 0.000911
+1.79%
$ 910,976 $ 243,360
Feb 14, 3 PM $ 0.000895
-0.45%
$ 894,965 $ 250,662
Feb 14, 2 PM $ 0.000897
-0.88%
$ 897,039 $ 249,329
Feb 14, 1 PM $ 0.000905
+1.23%
$ 905,004 $ 244,927
Feb 14, 12 PM $ 0.000896
-1.76%
$ 895,989 $ 236,939
Feb 14, 11 AM $ 0.000914
+2.12%
$ 914,014 $ 239,265
Feb 14, 10 AM $ 0.000905
+0.56%
$ 905,029 $ 238,320
Feb 14, 9 AM $ 0.000892
-1.32%
$ 892,015 $ 248,839
Feb 14, 8 AM $ 0.000894
+1.59%
$ 893,998 $ 250,645
Feb 14, 7 AM $ 0.000871
+0.46%
$ 871,019 $ 246,301
Feb 14, 6 AM $ 0.000861
+0.11%
$ 861,015 $ 239,360
Feb 14, 5 AM $ 0.000862
-2.71%
$ 862,031 $ 230,990
Feb 14, 4 AM $ 0.000897
-1.86%
$ 897,001 $ 230,270
Feb 14, 3 AM $ 0.000922
-0.11%
$ 921,990 $ 227,433
Feb 14, 2 AM $ 0.000917
-0.87%
$ 916,997 $ 229,885
Feb 14, 1 AM $ 0.000927
+1.31%
$ 927,006 $ 235,127
Feb 14, 12 AM $ 0.000918
-0.32%
$ 918,030 $ 237,722
Feb 13, 11 PM $ 0.000918
-1.38%
$ 918,008 $ 240,711
Feb 13, 10 PM $ 0.000892
+0.00%
$ 891,982 $ 243,066
Feb 13, 9 PM $ 0.00089
-0.23%
$ 889,994 $ 250,348
Feb 13, 8 PM $ 0.000902
+1.01%
$ 901,980 $ 244,851
Feb 13, 7 PM $ 0.000903
+0.33%
$ 902,974 $ 238,188
Feb 13, 6 PM $ 0.000896
-0.66%
$ 896,016 $ 236,522
Feb 13, 5 PM $ 0.000897
+0.44%
$ 896,975 $ 232,701
Feb 13, 4 PM $ 0.000895
+3.71%
$ 895,017 $ 231,291
Feb 13, 3 PM $ 0.000863
+1.77%
$ 862,995 $ 226,071
Feb 13, 2 PM $ 0.00084
-3.33%
$ 840,052 $ 228,522
Feb 13, 1 PM $ 0.00087
+0.11%
$ 869,956 $ 231,202
Feb 13, 12 PM $ 0.000872
+0.81%
$ 871,954 $ 233,487
Feb 13, 11 AM $ 0.000865
-2.26%
$ 864,984 $ 232,342
Feb 13, 10 AM $ 0.000877
+0.00%
$ 876,995 $ 227,500
Feb 13, 9 AM $ 0.000882
+2.68%
$ 881,952 $ 218,766
Feb 13, 8 AM $ 0.000855
+1.78%
$ 854,953 $ 219,158
Feb 13, 7 AM $ 0.000841
+0.48%
$ 840,970 $ 218,909
Feb 13, 6 AM $ 0.000842
+0.83%
$ 841,950 $ 220,734
Feb 13, 5 AM $ 0.000847
+0.59%
$ 846,952 $ 228,799
Feb 13, 4 AM $ 0.00084
-3.67%
$ 839,997 $ 226,506
Feb 13, 3 AM $ 0.000868
+0.35%
$ 868,010 $ 227,925