Polyfactual Historical Data

POLYFACTS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00291
-8.86%
$ 2.91 million $ 1.46 million
Dec 24, 9 AM $ 0.00319
-2.02%
$ 3.19 million $ 1.47 million
Dec 24, 8 AM $ 0.00326
-1.86%
$ 3.26 million $ 1.47 million
Dec 24, 7 AM $ 0.00333
+0.22%
$ 3.33 million $ 1.48 million
Dec 24, 6 AM $ 0.00332
-3.33%
$ 3.32 million $ 1.5 million
Dec 24, 5 AM $ 0.00344
-0.46%
$ 3.44 million $ 1.49 million
Dec 24, 4 AM $ 0.00345
+0.58%
$ 3.45 million $ 1.28 million
Dec 24, 3 AM $ 0.00346
+1.71%
$ 3.44 million $ 1.47 million
Dec 24, 2 AM $ 0.0034
-0.60%
$ 3.4 million $ 1.46 million
Dec 24, 1 AM $ 0.00343
+3.78%
$ 3.43 million $ 1.46 million
Dec 24, 12 AM $ 0.00318
+0.64%
$ 3.18 million $ 1.44 million
Dec 23, 11 PM $ 0.00316
-0.24%
$ 3.16 million $ 1.44 million
Dec 23, 10 PM $ 0.00306
-0.03%
$ 3.06 million $ 81,145
Dec 23, 9 PM $ 0.00306
-0.86%
$ 3.06 million $ 1.48 million
Dec 23, 8 PM $ 0.00308
+1.64%
$ 3.08 million $ 1.49 million
Dec 23, 7 PM $ 0.00303
-0.56%
$ 3.03 million $ 1.5 million
Dec 23, 6 PM $ 0.00305
-0.46%
$ 3.05 million $ 1.5 million
Dec 23, 5 PM $ 0.00307
-2.57%
$ 3.07 million $ 1.51 million
Dec 23, 4 PM $ 0.00316
-5.09%
$ 3.16 million $ 1.53 million
Dec 23, 3 PM $ 0.0033
+4.60%
$ 3.3 million $ 1.55 million
Dec 23, 2 PM $ 0.00315
-4.97%
$ 3.15 million $ 1.55 million
Dec 23, 1 PM $ 0.00336
+5.37%
$ 3.36 million $ 1.59 million
Dec 23, 12 PM $ 0.0032
+0.41%
$ 3.2 million $ 1.59 million
Dec 23, 6 AM $ 0.00288
+4.70%
$ 2.88 million $ 1.59 million
Dec 23, 5 AM $ 0.00275
-2.90%
$ 2.75 million $ 1.59 million
Dec 23, 4 AM $ 0.00278
+3.82%
$ 2.78 million $ 1.59 million
Dec 23, 3 AM $ 0.00268
-4.95%
$ 2.68 million $ 1.61 million
Dec 23, 2 AM $ 0.00282
+4.00%
$ 2.82 million $ 1.62 million
Dec 23, 1 AM $ 0.0027
+9.80%
$ 2.7 million $ 1.61 million
Dec 23, 12 AM $ 0.00246
-0.70%
$ 2.46 million $ 1.61 million
Dec 22, 11 PM $ 0.00247
-0.66%
$ 2.45 million $ 1.6 million
Dec 22, 10 PM $ 0.00249
+1.21%
$ 2.49 million $ 1.58 million
Dec 22, 9 PM $ 0.00246
+0.98%
$ 2.46 million $ 1.56 million
Dec 22, 8 PM $ 0.00245
+0.15%
$ 2.45 million $ 1.54 million
Dec 22, 7 PM $ 0.00246
-1.88%
$ 2.46 million $ 1.54 million
Dec 22, 6 PM $ 0.00251
-1.89%
$ 2.51 million $ 1.53 million
Dec 22, 5 PM $ 0.00255
-5.41%
$ 2.55 million $ 1.52 million
Dec 22, 4 PM $ 0.0027
-0.24%
$ 2.7 million $ 1.48 million
Dec 22, 3 PM $ 0.00266
+9.63%
$ 2.66 million $ 1.46 million
Dec 22, 2 PM $ 0.00244
+12.65%
$ 2.44 million $ 1.46 million
Dec 22, 1 PM $ 0.00216
+0.16%
$ 2.16 million $ 786,716
Dec 22, 12 PM $ 0.00216
+1.94%
$ 2.16 million $ 1.36 million
Dec 22, 11 AM $ 0.00212
+2.28%
$ 2.12 million $ 1.34 million
Dec 22, 10 AM $ 0.00207
+0.17%
$ 2.07 million $ 1.35 million
Dec 22, 9 AM $ 0.00223
-0.16%
$ 2.23 million $ 8,652
Dec 22, 8 AM $ 0.00223
+8.71%
$ 2.23 million $ 1.31 million
Dec 22, 7 AM $ 0.00205
+12.82%
$ 2.05 million $ 1.28 million
Dec 22, 6 AM $ 0.00182
-1.64%
$ 1.82 million $ 1.27 million
Dec 22, 5 AM $ 0.00185
-0.15%
$ 1.85 million $ 1.29 million
Dec 22, 4 AM $ 0.00185
+2.03%
$ 1.85 million $ 1.29 million