Polyfactual Historical Data

POLYFACTS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000868
+0.35%
$ 868,010 $ 227,925
Feb 13, 2 AM $ 0.000868
+2.98%
$ 868,002 $ 223,144
Feb 13, 1 AM $ 0.000821
+2.24%
$ 820,970 $ 224,912
Feb 13, 12 AM $ 0.000799
-0.62%
$ 799,003 $ 235,490
Feb 12, 11 PM $ 0.000808
+1.51%
$ 807,991 $ 236,581
Feb 12, 10 PM $ 0.000792
+0.25%
$ 792,005 $ 236,966
Feb 12, 9 PM $ 0.000793
+0.89%
$ 793,005 $ 233,405
Feb 12, 8 PM $ 0.000789
-0.63%
$ 788,988 $ 238,775
Feb 12, 7 PM $ 0.000793
-1.73%
$ 792,995 $ 237,516
Feb 12, 6 PM $ 0.000802
-1.11%
$ 802,005 $ 241,188
Feb 12, 5 PM $ 0.00081
+0.00%
$ 809,998 $ 243,870
Feb 12, 4 PM $ 0.000806
-6.06%
$ 806,025 $ 244,835
Feb 12, 3 PM $ 0.000852
-1.16%
$ 852,040 $ 242,922
Feb 12, 2 PM $ 0.000871
+1.75%
$ 870,993 $ 243,087
Feb 12, 1 PM $ 0.000863
+1.76%
$ 863,000 $ 240,333
Feb 12, 12 PM $ 0.000851
+0.12%
$ 851,030 $ 236,991
Feb 12, 11 AM $ 0.000846
-1.16%
$ 846,043 $ 232,707
Feb 12, 10 AM $ 0.000852
-0.47%
$ 852,015 $ 233,871
Feb 12, 9 AM $ 0.000854
+0.83%
$ 854,041 $ 232,928
Feb 12, 8 AM $ 0.000852
+0.36%
$ 852,002 $ 233,408
Feb 12, 7 AM $ 0.000847
+1.31%
$ 846,949 $ 241,863
Feb 12, 6 AM $ 0.000841
+0.60%
$ 840,977 $ 240,400
Feb 12, 5 AM $ 0.000844
+2.92%
$ 843,950 $ 236,139
Feb 12, 4 AM $ 0.000829
+2.09%
$ 828,962 $ 240,172
Feb 12, 3 AM $ 0.000812
+3.57%
$ 811,984 $ 237,719
Feb 12, 2 AM $ 0.000787
+1.82%
$ 787,015 $ 233,779
Feb 12, 1 AM $ 0.000776
+1.17%
$ 775,954 $ 225,541
Feb 12, 12 AM $ 0.000779
+1.17%
$ 778,942 $ 216,988
Feb 11, 11 PM $ 0.000762
-0.39%
$ 762,000 $ 215,444
Feb 11, 10 PM $ 0.000773
-1.02%
$ 772,967 $ 210,341
Feb 11, 9 PM $ 0.000778
+1.57%
$ 777,964 $ 210,343
Feb 11, 8 PM $ 0.000771
+0.52%
$ 770,953 $ 207,099
Feb 11, 7 PM $ 0.000769
-1.15%
$ 768,981 $ 208,953
Feb 11, 6 PM $ 0.000775
+1.56%
$ 774,972 $ 201,794
Feb 11, 5 PM $ 0.000773
-4.09%
$ 773,037 $ 200,724
Feb 11, 4 PM $ 0.000809
+2.15%
$ 808,946 $ 198,798
Feb 11, 3 PM $ 0.000786
-3.20%
$ 785,985 $ 209,394
Feb 11, 2 PM $ 0.000812
+8.98%
$ 811,938 $ 218,622
Feb 11, 1 PM $ 0.000747
-3.12%
$ 747,021 $ 225,030
Feb 11, 12 PM $ 0.000775
-1.52%
$ 775,055 $ 226,955
Feb 11, 11 AM $ 0.000792
+6.87%
$ 791,985 $ 230,078
Feb 11, 10 AM $ 0.000794
-3.41%
$ 793,989 $ 234,414
Feb 11, 9 AM $ 0.00082
+7.05%
$ 820,012 $ 231,800
Feb 11, 8 AM $ 0.000754
-6.79%
$ 754,029 $ 232,089
Feb 11, 7 AM $ 0.000812
+1.24%
$ 811,962 $ 225,710
Feb 11, 6 AM $ 0.000803
-1.11%
$ 802,988 $ 227,168
Feb 11, 5 AM $ 0.000813
+0.50%
$ 812,983 $ 226,593
Feb 11, 4 AM $ 0.000786
-1.87%
$ 786,002 $ 231,814
Feb 11, 3 AM $ 0.000811
+0.99%
$ 810,950 $ 236,776
Feb 11, 2 AM $ 0.000816
+1.99%
$ 815,936 $ 239,278