Polyfactual Historical Data

POLYFACTS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00185
+2.03%
$ 1.85 million $ 1.29 million
Dec 22, 3 AM $ 0.00181
-0.49%
$ 1.81 million $ 1.3 million
Dec 22, 2 AM $ 0.00183
-3.85%
$ 1.83 million $ 1.28 million
Dec 22, 1 AM $ 0.00192
+1.94%
$ 1.92 million $ 1.3 million
Dec 22, 12 AM $ 0.0019
+1.13%
$ 1.9 million $ 1.31 million
Dec 21, 11 PM $ 0.00187
-1.07%
$ 1.87 million $ 1.31 million
Dec 21, 10 PM $ 0.00189
-1.16%
$ 1.89 million $ 1.3 million
Dec 21, 9 PM $ 0.00191
-0.96%
$ 1.91 million $ 1.3 million
Dec 21, 8 PM $ 0.00193
-0.22%
$ 1.93 million $ 1.31 million
Dec 21, 7 PM $ 0.00194
+1.04%
$ 1.94 million $ 1.3 million
Dec 21, 6 PM $ 0.00192
-1.31%
$ 1.92 million $ 1.3 million
Dec 21, 5 PM $ 0.00195
+0.39%
$ 1.95 million $ 1.31 million
Dec 21, 4 PM $ 0.00194
-0.63%
$ 1.94 million $ 1.31 million
Dec 21, 3 PM $ 0.00195
+1.60%
$ 1.95 million $ 1.33 million
Dec 21, 2 PM $ 0.00191
+0.48%
$ 1.91 million $ 1.33 million
Dec 21, 1 PM $ 0.0019
+0.88%
$ 1.9 million $ 1.35 million
Dec 21, 12 PM $ 0.00189
-1.63%
$ 1.89 million $ 1.37 million
Dec 21, 11 AM $ 0.00192
-0.86%
$ 1.92 million $ 1.4 million
Dec 21, 10 AM $ 0.00194
-6.04%
$ 1.94 million $ 1.41 million
Dec 21, 9 AM $ 0.00208
+2.83%
$ 2.08 million $ 1.44 million
Dec 21, 8 AM $ 0.00202
-1.37%
$ 2.02 million $ 1.42 million
Dec 21, 7 AM $ 0.00205
-2.28%
$ 2.05 million $ 1.42 million
Dec 21, 6 AM $ 0.00209
+2.61%
$ 2.09 million $ 1.45 million
Dec 21, 5 AM $ 0.00203
+0.44%
$ 2.03 million $ 1.45 million
Dec 21, 4 AM $ 0.00202
-8.67%
$ 2.02 million $ 1.46 million
Dec 21, 3 AM $ 0.00211
+4.02%
$ 2.11 million $ 851,953
Dec 21, 2 AM $ 0.00203
+0.14%
$ 2.03 million $ 1.51 million
Dec 21, 1 AM $ 0.00203
+0.96%
$ 2.03 million $ 1.51 million
Dec 21, 12 AM $ 0.00201
-0.09%
$ 2.01 million $ 1.56 million
Dec 20, 11 PM $ 0.00201
+1.34%
$ 2.01 million $ 1.6 million
Dec 20, 10 PM $ 0.00199
+1.56%
$ 1.99 million $ 1.62 million
Dec 20, 9 PM $ 0.00198
-2.34%
$ 1.98 million $ 1.62 million
Dec 20, 8 PM $ 0.00202
-1.70%
$ 2.02 million $ 1.66 million
Dec 20, 7 PM $ 0.00207
+7.57%
$ 2.07 million $ 1.71 million
Dec 20, 6 PM $ 0.00193
-4.50%
$ 1.93 million $ 1.85 million
Dec 20, 5 PM $ 0.002
-3.16%
$ 2 million $ 1.99 million
Dec 20, 4 PM $ 0.00207
-8.14%
$ 2.07 million $ 2 million
Dec 20, 3 PM $ 0.0023
-2.49%
$ 2.3 million $ 1.98 million
Dec 20, 2 PM $ 0.00236
+12.66%
$ 2.36 million $ 1.99 million
Dec 20, 1 PM $ 0.00206
-7.57%
$ 2.06 million $ 1.99 million
Dec 20, 12 PM $ 0.00224
-2.83%
$ 2.24 million $ 2 million
Dec 20, 11 AM $ 0.0023
-2.38%
$ 2.3 million $ 1.96 million
Dec 20, 10 AM $ 0.00236
-0.62%
$ 2.36 million $ 1.93 million
Dec 20, 9 AM $ 0.00239
+4.63%
$ 2.39 million $ 1.92 million
Dec 20, 8 AM $ 0.00229
+1.15%
$ 2.29 million $ 1.93 million
Dec 20, 7 AM $ 0.00227
-0.35%
$ 2.27 million $ 1.9 million
Dec 20, 6 AM $ 0.00228
+9.06%
$ 2.28 million $ 1.89 million
Dec 20, 5 AM $ 0.00207
-8.71%
$ 2.07 million $ 1.87 million
Dec 20, 4 AM $ 0.00249
+0.60%
$ 2.49 million $ 1.81 million
Dec 20, 12 AM $ 0.00227
-4.02%
$ 2.27 million $ 1.68 million