Polyfactual Historical Data

POLYFACTS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000804
+1.64%
$ 803,979 $ 240,593
Feb 11, 12 AM $ 0.00079
+0.51%
$ 790,024 $ 238,326
Feb 10, 11 PM $ 0.000789
-0.63%
$ 788,989 $ 237,570
Feb 10, 10 PM $ 0.000789
-0.38%
$ 788,983 $ 233,258
Feb 10, 9 PM $ 0.000791
+0.12%
$ 790,961 $ 232,777
Feb 10, 8 PM $ 0.000794
-1.37%
$ 793,958 $ 231,611
Feb 10, 7 PM $ 0.000808
-0.98%
$ 808,001 $ 233,430
Feb 10, 6 PM $ 0.000815
-3.66%
$ 815,011 $ 244,425
Feb 10, 5 PM $ 0.000853
-0.11%
$ 852,976 $ 250,042
Feb 10, 4 PM $ 0.000854
-0.11%
$ 853,957 $ 252,218
Feb 10, 3 PM $ 0.000855
+5.41%
$ 854,895 $ 247,494
Feb 10, 2 PM $ 0.000809
+1.38%
$ 809,001 $ 239,766
Feb 10, 1 PM $ 0.0008
+0.87%
$ 799,971 $ 232,213
Feb 10, 12 PM $ 0.000794
-2.81%
$ 794,047 $ 235,639
Feb 10, 11 AM $ 0.000815
-1.57%
$ 814,995 $ 236,033
Feb 10, 10 AM $ 0.000831
+0.12%
$ 831,009 $ 231,044
Feb 10, 9 AM $ 0.000828
-1.20%
$ 828,049 $ 234,295
Feb 10, 8 AM $ 0.000848
+1.19%
$ 848,019 $ 236,605
Feb 10, 7 AM $ 0.000841
+1.33%
$ 841,014 $ 248,728
Feb 10, 6 AM $ 0.000823
-5.18%
$ 822,985 $ 248,080
Feb 10, 5 AM $ 0.000869
-0.91%
$ 868,980 $ 254,780
Feb 10, 4 AM $ 0.000871
-0.56%
$ 870,993 $ 250,424
Feb 10, 3 AM $ 0.000874
-0.69%
$ 873,885 $ 248,433
Feb 10, 2 AM $ 0.000876
+1.51%
$ 876,016 $ 254,092
Feb 10, 1 AM $ 0.000864
+1.52%
$ 863,968 $ 261,024
Feb 10, 12 AM $ 0.000851
-0.58%
$ 850,998 $ 272,851
Feb 9, 11 PM $ 0.000857
-1.38%
$ 856,990 $ 279,551
Feb 9, 10 PM $ 0.000865
-1.14%
$ 865,018 $ 283,525
Feb 9, 9 PM $ 0.000882
+4.12%
$ 881,911 $ 281,561
Feb 9, 8 PM $ 0.00085
-0.93%
$ 849,967 $ 281,204
Feb 9, 7 PM $ 0.000859
+4.74%
$ 858,925 $ 276,375
Feb 9, 6 PM $ 0.000829
+0.14%
$ 829,023 $ 275,082
Feb 9, 5 PM $ 0.000821
+0.38%
$ 820,952 $ 266,350
Feb 9, 4 PM $ 0.000794
+2.46%
$ 794,002 $ 264,720
Feb 9, 3 PM $ 0.000776
-6.29%
$ 775,903 $ 259,393
Feb 9, 2 PM $ 0.000832
+2.30%
$ 831,993 $ 255,751
Feb 9, 1 PM $ 0.000816
-8.57%
$ 816,305 $ 255,486
Feb 9, 12 PM $ 0.000879
+1.04%
$ 878,904 $ 250,508
Feb 9, 11 AM $ 0.00087
+0.35%
$ 869,898 $ 244,811
Feb 9, 10 AM $ 0.000859
-3.92%
$ 858,955 $ 245,998
Feb 9, 9 AM $ 0.000888
-0.33%
$ 888,029 $ 242,601
Feb 9, 8 AM $ 0.000889
+1.48%
$ 888,983 $ 236,064
Feb 9, 7 AM $ 0.000877
-1.66%
$ 876,994 $ 225,337
Feb 9, 6 AM $ 0.000887
+4.22%
$ 886,821 $ 222,876
Feb 9, 5 AM $ 0.000839
-1.36%
$ 839,044 $ 214,347
Feb 9, 4 AM $ 0.0009
-6.49%
$ 900,425 $ 207,126
Feb 9, 3 AM $ 0.00096
+0.40%
$ 959,914 $ 209,229
Feb 9, 2 AM $ 0.000964
+1.58%
$ 963,949 $ 204,661
Feb 9, 1 AM $ 0.000955
-0.10%
$ 954,875 $ 198,037
Feb 9, 12 AM $ 0.000958
+0.82%
$ 957,825 $ 185,807