Polyfactual Historical Data

POLYFACTS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00118
+2.07%
$ 1.18 million $ 282,522
Feb 6, 9 PM $ 0.00115
+0.19%
$ 1.15 million $ 301,561
Feb 6, 8 PM $ 0.00115
+1.60%
$ 1.15 million $ 309,246
Feb 6, 7 PM $ 0.00113
+2.55%
$ 1.13 million $ 325,535
Feb 6, 6 PM $ 0.0011
-2.86%
$ 1.1 million $ 327,499
Feb 6, 5 PM $ 0.00114
-1.53%
$ 1.14 million $ 331,492
Feb 6, 4 PM $ 0.00116
+11.13%
$ 1.16 million $ 342,696
Feb 6, 3 PM $ 0.00101
+7.72%
$ 1.01 million $ 348,629
Feb 6, 2 PM $ 0.000935
+1.63%
$ 935,080 $ 344,252
Feb 6, 1 PM $ 0.000925
-0.84%
$ 924,972 $ 347,502
Feb 6, 12 PM $ 0.000887
-0.16%
$ 886,764 $ 347,907
Feb 6, 11 AM $ 0.00096
+5.92%
$ 959,741 $ 358,647
Feb 6, 10 AM $ 0.000919
-0.54%
$ 918,868 $ 365,101
Feb 6, 9 AM $ 0.000925
+1.09%
$ 924,866 $ 364,019
Feb 6, 8 AM $ 0.000912
-1.10%
$ 911,911 $ 385,201
Feb 6, 7 AM $ 0.000925
+3.69%
$ 924,988 $ 401,832
Feb 6, 6 AM $ 0.000894
-3.04%
$ 894,034 $ 409,318
Feb 6, 5 AM $ 0.000951
+16.18%
$ 950,589 $ 418,310
Feb 6, 4 AM $ 0.00082
+8.63%
$ 820,205 $ 421,854
Feb 6, 3 AM $ 0.000754
-9.29%
$ 754,034 $ 429,580
Feb 6, 2 AM $ 0.000862
-0.91%
$ 861,948 $ 442,874
Feb 6, 1 AM $ 0.00087
+37.30%
$ 869,836 $ 451,060
Feb 6, 12 AM $ 0.000634
+13.51%
$ 633,509 $ 444,128
Feb 5, 11 PM $ 0.000556
-2.02%
$ 556,111 $ 431,627
Feb 5, 10 PM $ 0.000557
-5.19%
$ 556,671 $ 416,538
Feb 5, 9 PM $ 0.000598
+4.57%
$ 598,049 $ 414,710
Feb 5, 8 PM $ 0.000572
-7.89%
$ 571,938 $ 410,231
Feb 5, 7 PM $ 0.000621
-0.78%
$ 620,906 $ 410,806
Feb 5, 6 PM $ 0.000617
-1.75%
$ 616,922 $ 422,112
Feb 5, 5 PM $ 0.000629
+4.67%
$ 628,906 $ 421,465
Feb 5, 4 PM $ 0.000609
+7.37%
$ 608,710 $ 421,781
Feb 5, 3 PM $ 0.000573
-8.41%
$ 572,866 $ 417,494
Feb 5, 2 PM $ 0.000628
+3.12%
$ 628,418 $ 424,263
Feb 5, 1 PM $ 0.000644
-0.78%
$ 643,944 $ 419,135
Feb 5, 12 PM $ 0.000651
+0.75%
$ 650,971 $ 412,756
Feb 5, 11 AM $ 0.000646
+0.29%
$ 646,115 $ 406,071
Feb 5, 10 AM $ 0.000652
+0.65%
$ 652,107 $ 401,233
Feb 5, 9 AM $ 0.000649
+1.24%
$ 648,863 $ 782,086
Feb 5, 8 AM $ 0.000647
+2.63%
$ 646,827 $ 766,862
Feb 5, 7 AM $ 0.000639
-2.75%
$ 639,038 $ 754,594
Feb 5, 6 AM $ 0.000661
+0.06%
$ 661,048 $ 743,138
Feb 5, 5 AM $ 0.000666
+0.22%
$ 665,884 $ 743,079
Feb 5, 4 AM $ 0.000664
+0.85%
$ 664,402 $ 741,024
Feb 5, 3 AM $ 0.000658
+0.86%
$ 658,284 $ 736,827
Feb 5, 2 AM $ 0.000651
+8.01%
$ 651,302 $ 722,104
Feb 5, 1 AM $ 0.000697
+0.84%
$ 697,426 $ 713,423
Feb 5, 12 AM $ 0.000692
+3.11%
$ 691,589 $ 714,426
Feb 4, 11 PM $ 0.00066
+1.57%
$ 660,311 $ 722,784
Feb 4, 10 PM $ 0.000651
+3.89%
$ 651,449 $ 738,287
Feb 4, 9 PM $ 0.000638
-1.37%
$ 638,486 $ 733,904