Polyfactual Historical Data

POLYFACTS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00111
-0.75%
$ 1.11 million $ 706,966
Dec 15, 1 PM $ 0.00112
-1.16%
$ 1.12 million $ 716,650
Dec 15, 12 PM $ 0.00114
-0.06%
$ 1.14 million $ 715,752
Dec 15, 11 AM $ 0.00113
-0.80%
$ 1.13 million $ 725,494
Dec 15, 10 AM $ 0.00114
-0.29%
$ 1.14 million $ 699,415
Dec 15, 9 AM $ 0.00115
+0.50%
$ 1.15 million $ 705,897
Dec 15, 8 AM $ 0.00114
+0.55%
$ 1.14 million $ 705,674
Dec 15, 7 AM $ 0.00114
+1.18%
$ 1.14 million $ 705,683
Dec 15, 6 AM $ 0.00113
+2.92%
$ 1.13 million $ 721,059
Dec 15, 5 AM $ 0.00109
-0.11%
$ 1.09 million $ 721,571
Dec 15, 4 AM $ 0.0011
+0.68%
$ 1.1 million $ 715,286
Dec 15, 3 AM $ 0.0011
+2.22%
$ 1.1 million $ 700,354
Dec 15, 2 AM $ 0.00108
+0.52%
$ 1.08 million $ 713,160
Dec 15, 1 AM $ 0.00106
-5.18%
$ 1.06 million $ 693,093
Dec 15, 12 AM $ 0.00111
+0.34%
$ 1.11 million $ 680,488
Dec 14, 11 PM $ 0.00112
-0.82%
$ 1.12 million $ 680,450
Dec 14, 10 PM $ 0.00112
-0.04%
$ 1.12 million $ 686,857
Dec 14, 9 PM $ 0.00113
+0.11%
$ 1.13 million $ 689,435
Dec 14, 8 PM $ 0.00112
-1.05%
$ 1.12 million $ 694,156
Dec 14, 7 PM $ 0.00114
-2.12%
$ 1.14 million $ 686,152
Dec 14, 6 PM $ 0.00115
-0.36%
$ 1.15 million $ 668,624
Dec 14, 5 PM $ 0.00116
-0.73%
$ 1.16 million $ 662,266
Dec 14, 4 PM $ 0.00117
-0.67%
$ 1.17 million $ 671,183
Dec 14, 3 PM $ 0.00118
-0.70%
$ 1.18 million $ 669,816
Dec 14, 2 PM $ 0.00119
-0.87%
$ 1.19 million $ 681,360
Dec 14, 1 PM $ 0.0012
-1.52%
$ 1.2 million $ 673,103
Dec 14, 12 PM $ 0.00122
+1.50%
$ 1.22 million $ 647,475
Dec 14, 11 AM $ 0.0012
+1.33%
$ 1.2 million $ 653,451
Dec 14, 10 AM $ 0.00118
+2.96%
$ 1.18 million $ 668,828
Dec 14, 6 AM $ 0.0011
+0.02%
$ 1.1 million $ 687,612
Dec 14, 5 AM $ 0.0011
+1.60%
$ 1.1 million $ 690,655
Dec 14, 4 AM $ 0.00108
-0.94%
$ 1.08 million $ 681,805
Dec 14, 3 AM $ 0.00109
-0.80%
$ 1.09 million $ 702,421
Dec 14, 2 AM $ 0.0011
+1.56%
$ 1.1 million $ 703,271
Dec 14, 1 AM $ 0.00108
+0.26%
$ 1.08 million $ 724,320
Dec 14, 12 AM $ 0.00108
-1.69%
$ 1.08 million $ 718,851
Dec 13, 11 PM $ 0.0011
-0.10%
$ 1.1 million $ 719,445
Dec 13, 10 PM $ 0.0011
+0.36%
$ 1.1 million $ 718,694
Dec 13, 9 PM $ 0.0011
-0.17%
$ 1.1 million $ 708,614
Dec 13, 8 PM $ 0.0011
-0.52%
$ 1.1 million $ 703,886
Dec 13, 7 PM $ 0.00111
+0.83%
$ 1.11 million $ 712,214
Dec 13, 6 PM $ 0.0011
+1.31%
$ 1.1 million $ 725,605
Dec 13, 5 PM $ 0.00108
-4.17%
$ 1.08 million $ 724,477
Dec 13, 4 PM $ 0.00113
-0.19%
$ 1.13 million $ 719,956
Dec 13, 3 PM $ 0.00113
-4.33%
$ 1.13 million $ 720,131
Dec 13, 2 PM $ 0.00118
+3.90%
$ 1.18 million $ 712,878
Dec 13, 1 PM $ 0.00114
-4.67%
$ 1.14 million $ 729,599
Dec 13, 12 PM $ 0.0012
-0.44%
$ 1.2 million $ 741,338
Dec 13, 11 AM $ 0.00121
+0.13%
$ 1.21 million $ 742,823
Dec 13, 10 AM $ 0.00121
+0.39%
$ 1.21 million $ 741,483