Polyfactual Historical Data

POLYFACTS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00121
+0.14%
$ 1.21 million $ 750,122
Dec 13, 8 AM $ 0.00121
+2.61%
$ 1.21 million $ 733,823
Dec 13, 7 AM $ 0.00117
+0.74%
$ 1.17 million $ 730,373
Dec 13, 6 AM $ 0.00116
-0.05%
$ 1.16 million $ 735,439
Dec 13, 5 AM $ 0.00116
+1.21%
$ 1.16 million $ 733,758
Dec 13, 4 AM $ 0.00115
-1.58%
$ 1.15 million $ 736,917
Dec 13, 3 AM $ 0.00116
+1.99%
$ 1.16 million $ 736,358
Dec 13, 2 AM $ 0.00114
-4.99%
$ 1.14 million $ 730,980
Dec 13, 1 AM $ 0.0012
-0.87%
$ 1.2 million $ 719,847
Dec 13, 12 AM $ 0.00121
-1.29%
$ 1.21 million $ 738,757
Dec 12, 11 PM $ 0.00123
-1.53%
$ 1.23 million $ 750,656
Dec 12, 10 PM $ 0.00124
-0.19%
$ 1.24 million $ 751,998
Dec 12, 9 PM $ 0.00125
+0.50%
$ 1.25 million $ 764,649
Dec 12, 8 PM $ 0.00125
+3.96%
$ 1.25 million $ 774,987
Dec 12, 7 PM $ 0.0011
-2.46%
$ 1.1 million $ 6,282
Dec 12, 6 PM $ 0.00114
+7.41%
$ 1.14 million $ 783,868
Dec 12, 5 PM $ 0.00105
-3.35%
$ 1.05 million $ 789,202
Dec 12, 4 PM $ 0.00109
-6.02%
$ 1.09 million $ 787,633
Dec 12, 3 PM $ 0.00116
-3.57%
$ 1.16 million $ 793,942
Dec 12, 2 PM $ 0.0012
+3.20%
$ 1.2 million $ 785,810
Dec 12, 1 PM $ 0.00116
-6.30%
$ 1.16 million $ 783,994
Dec 12, 12 PM $ 0.00124
-2.11%
$ 1.24 million $ 632,789
Dec 12, 11 AM $ 0.00127
-2.28%
$ 1.27 million $ 796,719
Dec 12, 10 AM $ 0.0013
+2.20%
$ 1.3 million $ 796,445
Dec 12, 9 AM $ 0.00128
-0.86%
$ 1.28 million $ 815,024
Dec 12, 8 AM $ 0.00129
-1.29%
$ 1.29 million $ 821,971
Dec 12, 7 AM $ 0.0013
+2.37%
$ 1.3 million $ 815,584
Dec 12, 6 AM $ 0.00127
+0.45%
$ 1.27 million $ 798,519
Dec 12, 5 AM $ 0.00134
-0.31%
$ 1.34 million $ 4,544
Dec 12, 4 AM $ 0.00135
+6.11%
$ 1.35 million $ 794,392
Dec 12, 3 AM $ 0.00127
-1.08%
$ 1.27 million $ 781,400
Dec 12, 2 AM $ 0.00128
+2.48%
$ 1.28 million $ 792,278
Dec 12, 1 AM $ 0.00125
-0.84%
$ 1.25 million $ 809,619
Dec 12, 12 AM $ 0.00126
-1.64%
$ 1.26 million $ 806,918
Dec 11, 11 PM $ 0.00127
-1.81%
$ 1.27 million $ 779,721
Dec 11, 10 PM $ 0.0013
+6.20%
$ 1.3 million $ 774,604
Dec 11, 9 PM $ 0.00121
+4.10%
$ 1.21 million $ 787,328
Dec 11, 8 PM $ 0.00115
-0.52%
$ 1.15 million $ 790,998
Dec 11, 7 PM $ 0.00116
-0.31%
$ 1.16 million $ 788,458
Dec 11, 6 PM $ 0.00116
+6.38%
$ 1.16 million $ 803,713
Dec 11, 5 PM $ 0.00109
+3.98%
$ 1.09 million $ 810,124
Dec 11, 4 PM $ 0.00106
-1.76%
$ 1.06 million $ 827,467
Dec 11, 3 PM $ 0.00108
-4.12%
$ 1.08 million $ 801,198
Dec 11, 2 PM $ 0.00112
-1.66%
$ 1.12 million $ 795,665
Dec 11, 1 PM $ 0.00112
-1.33%
$ 1.12 million $ 782,988
Dec 11, 12 PM $ 0.00113
+0.75%
$ 1.13 million $ 774,627
Dec 11, 11 AM $ 0.00112
+2.30%
$ 1.12 million $ 764,396
Dec 11, 10 AM $ 0.0011
+1.12%
$ 1.1 million $ 773,359
Dec 11, 9 AM $ 0.00109
+1.03%
$ 1.09 million $ 760,812
Dec 11, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 767,475