Polyfactual Historical Data

POLYFACTS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000648
-3.45%
$ 648,203 $ 744,891
Feb 4, 7 PM $ 0.000672
-5.86%
$ 671,807 $ 738,637
Feb 4, 6 PM $ 0.000714
+2.01%
$ 714,463 $ 734,132
Feb 4, 5 PM $ 0.000704
+2.54%
$ 703,789 $ 735,525
Feb 4, 4 PM $ 0.000688
-5.86%
$ 688,060 $ 735,993
Feb 4, 3 PM $ 0.000732
-0.21%
$ 731,765 $ 744,765
Feb 4, 2 PM $ 0.000735
-4.30%
$ 734,567 $ 745,095
Feb 4, 1 PM $ 0.000775
-3.89%
$ 775,090 $ 751,854
Feb 4, 12 PM $ 0.000806
+0.67%
$ 806,488 $ 752,833
Feb 4, 11 AM $ 0.000801
+0.84%
$ 800,592 $ 760,610
Feb 4, 10 AM $ 0.000807
-4.79%
$ 806,557 $ 759,924
Feb 4, 9 AM $ 0.00085
+1.99%
$ 849,665 $ 763,276
Feb 4, 8 AM $ 0.000835
-7.06%
$ 835,197 $ 763,674
Feb 4, 7 AM $ 0.000906
+0.53%
$ 906,176 $ 757,539
Feb 4, 6 AM $ 0.000902
-0.18%
$ 902,016 $ 762,099
Feb 4, 5 AM $ 0.0009
+0.95%
$ 899,813 $ 761,580
Feb 4, 4 AM $ 0.000895
+2.53%
$ 894,987 $ 762,172
Feb 4, 3 AM $ 0.000873
+3.62%
$ 873,279 $ 754,090
Feb 4, 2 AM $ 0.000867
+0.13%
$ 866,615 $ 764,409
Feb 4, 1 AM $ 0.000865
-2.30%
$ 864,705 $ 763,997
Feb 4, 12 AM $ 0.000896
-0.65%
$ 896,116 $ 758,492
Feb 3, 11 PM $ 0.000902
-0.50%
$ 901,591 $ 750,267
Feb 3, 10 PM $ 0.000905
-0.63%
$ 905,357 $ 734,835
Feb 3, 9 PM $ 0.00092
-0.40%
$ 919,679 $ 721,515
Feb 3, 8 PM $ 0.000923
+1.97%
$ 923,384 $ 712,083
Feb 3, 7 PM $ 0.000906
+2.89%
$ 905,518 $ 700,042
Feb 3, 6 PM $ 0.00088
-3.54%
$ 880,044 $ 695,519
Feb 3, 5 PM $ 0.000912
-2.00%
$ 912,318 $ 697,561
Feb 3, 4 PM $ 0.00093
-0.22%
$ 930,303 $ 691,284
Feb 3, 3 PM $ 0.000932
-3.82%
$ 932,320 $ 683,836
Feb 3, 2 PM $ 0.000969
-1.08%
$ 969,392 $ 680,170
Feb 3, 1 PM $ 0.00098
-0.24%
$ 979,960 $ 682,538
Feb 3, 12 PM $ 0.000983
+0.01%
$ 983,022 $ 682,876
Feb 3, 11 AM $ 0.000983
+0.95%
$ 980,336 $ 676,689
Feb 3, 10 AM $ 0.000972
+0.56%
$ 971,672 $ 675,846
Feb 3, 9 AM $ 0.000966
+1.25%
$ 966,303 $ 670,222
Feb 3, 8 AM $ 0.000954
-2.28%
$ 954,364 $ 675,184
Feb 3, 7 AM $ 0.000979
+0.81%
$ 978,640 $ 677,729
Feb 3, 6 AM $ 0.000971
-1.18%
$ 970,716 $ 674,467
Feb 3, 5 AM $ 0.000981
-0.41%
$ 980,351 $ 670,317
Feb 3, 4 AM $ 0.000986
+0.34%
$ 986,020 $ 673,966
Feb 3, 3 AM $ 0.000982
-0.26%
$ 982,012 $ 678,728
Feb 3, 2 AM $ 0.001
-0.73%
$ 1 million $ 670,463
Feb 3, 1 AM $ 0.00101
+0.70%
$ 1.01 million $ 663,575
Feb 3, 12 AM $ 0.001
-1.32%
$ 1 million $ 669,805
Feb 2, 11 PM $ 0.00102
+0.26%
$ 1.02 million $ 679,708
Feb 2, 10 PM $ 0.00102
+3.42%
$ 1.02 million $ 681,101
Feb 2, 9 PM $ 0.00098
+0.05%
$ 979,688 $ 680,685
Feb 2, 8 PM $ 0.00098
+0.23%
$ 979,883 $ 677,447
Feb 2, 7 PM $ 0.000978
-0.38%
$ 977,622 $ 681,374