Polyfactual Historical Data

POLYFACTS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000978
-0.38%
$ 977,622 $ 681,374
Feb 2, 6 PM $ 0.000981
-1.17%
$ 981,348 $ 683,282
Feb 2, 5 PM $ 0.000996
+0.36%
$ 995,960 $ 680,888
Feb 2, 4 PM $ 0.000991
-0.23%
$ 990,726 $ 680,905
Feb 2, 3 PM $ 0.000996
+4.56%
$ 995,702 $ 677,694
Feb 2, 2 PM $ 0.000952
-1.40%
$ 952,272 $ 678,016
Feb 2, 1 PM $ 0.000962
+0.00%
$ 961,648 $ 676,298
Feb 2, 12 PM $ 0.000959
+0.99%
$ 959,052 $ 675,824
Feb 2, 11 AM $ 0.000952
-1.42%
$ 951,539 $ 677,842
Feb 2, 10 AM $ 0.000966
+1.85%
$ 965,887 $ 674,745
Feb 2, 9 AM $ 0.000957
-3.00%
$ 956,951 $ 675,438
Feb 2, 8 AM $ 0.000989
+0.74%
$ 989,029 $ 669,816
Feb 2, 7 AM $ 0.000983
+0.24%
$ 983,333 $ 667,719
Feb 2, 6 AM $ 0.000974
+1.15%
$ 973,858 $ 665,687
Feb 2, 5 AM $ 0.000962
-0.73%
$ 962,080 $ 666,294
Feb 2, 4 AM $ 0.00097
-0.69%
$ 970,064 $ 664,661
Feb 2, 3 AM $ 0.000975
-5.47%
$ 975,425 $ 664,084
Feb 2, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 668,760
Feb 2, 1 AM $ 0.00103
+3.18%
$ 1.03 million $ 676,212
Feb 2, 12 AM $ 0.001
+1.71%
$ 1 million $ 675,665
Feb 1, 11 PM $ 0.000999
+0.44%
$ 998,676 $ 672,249
Feb 1, 10 PM $ 0.000996
-0.57%
$ 995,992 $ 675,335
Feb 1, 9 PM $ 0.001
-0.47%
$ 1 million $ 677,714
Feb 1, 8 PM $ 0.00101
+2.21%
$ 1.01 million $ 676,401
Feb 1, 7 PM $ 0.000987
-1.57%
$ 987,263 $ 678,332
Feb 1, 6 PM $ 0.001
+1.65%
$ 1 million $ 680,748
Feb 1, 5 PM $ 0.000989
+0.89%
$ 988,721 $ 683,301
Feb 1, 4 PM $ 0.00098
+0.58%
$ 979,658 $ 690,389
Feb 1, 3 PM $ 0.000975
-0.60%
$ 975,496 $ 695,571
Feb 1, 2 PM $ 0.000981
-0.22%
$ 981,111 $ 696,865
Feb 1, 1 PM $ 0.000983
+0.38%
$ 983,289 $ 692,463
Feb 1, 12 PM $ 0.000981
+0.44%
$ 980,651 $ 689,114
Feb 1, 11 AM $ 0.000977
-0.58%
$ 977,146 $ 680,638
Feb 1, 10 AM $ 0.000983
-1.21%
$ 982,820 $ 682,460
Feb 1, 9 AM $ 0.000992
-0.09%
$ 991,869 $ 684,014
Feb 1, 8 AM $ 0.000992
+1.00%
$ 992,209 $ 682,718
Feb 1, 7 AM $ 0.000984
-1.19%
$ 983,959 $ 684,125
Feb 1, 6 AM $ 0.000995
+0.46%
$ 995,057 $ 682,513
Feb 1, 5 AM $ 0.000991
-4.42%
$ 990,960 $ 682,001
Feb 1, 4 AM $ 0.00102
+0.63%
$ 1.02 million $ 682,859
Feb 1, 3 AM $ 0.0011
-0.67%
$ 1.1 million $ 15,789
Feb 1, 2 AM $ 0.00111
-8.51%
$ 1.11 million $ 694,032
Feb 1, 1 AM $ 0.00121
+0.18%
$ 1.21 million $ 695,097
Feb 1, 12 AM $ 0.00121
-1.82%
$ 1.21 million $ 696,604
Jan 31, 11 PM $ 0.00122
+9.94%
$ 1.22 million $ 698,134
Jan 31, 10 PM $ 0.00111
+6.36%
$ 1.11 million $ 698,888
Jan 31, 9 PM $ 0.00104
+0.71%
$ 1.04 million $ 707,807
Jan 31, 8 PM $ 0.00103
+3.00%
$ 1.03 million $ 718,594
Jan 31, 7 PM $ 0.00101
-0.38%
$ 1.01 million $ 727,182
Jan 31, 6 PM $ 0.00101
+5.01%
$ 1.01 million $ 726,384