Polyfactual Historical Data

POLYFACTS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 767,475
Dec 11, 7 AM $ 0.00108
-7.00%
$ 1.08 million $ 766,749
Dec 11, 6 AM $ 0.00116
+9.90%
$ 1.16 million $ 768,221
Dec 11, 5 AM $ 0.00106
-3.65%
$ 1.06 million $ 763,958
Dec 11, 4 AM $ 0.00109
+1.90%
$ 1.09 million $ 764,072
Dec 11, 3 AM $ 0.00108
-2.24%
$ 1.08 million $ 789,261
Dec 11, 2 AM $ 0.00111
-2.98%
$ 1.11 million $ 793,401
Dec 11, 1 AM $ 0.00113
-3.41%
$ 1.13 million $ 784,874
Dec 11, 12 AM $ 0.00117
-0.75%
$ 1.17 million $ 793,393
Dec 10, 11 PM $ 0.00119
-1.15%
$ 1.19 million $ 807,569
Dec 10, 10 PM $ 0.0012
-0.52%
$ 1.2 million $ 805,221
Dec 10, 9 PM $ 0.00121
-0.71%
$ 1.21 million $ 793,514
Dec 10, 8 PM $ 0.00121
+2.51%
$ 1.21 million $ 799,628
Dec 10, 7 PM $ 0.00119
-4.72%
$ 1.19 million $ 807,404
Dec 10, 6 PM $ 0.00125
+0.78%
$ 1.25 million $ 793,689
Dec 10, 5 PM $ 0.00123
-0.45%
$ 1.23 million $ 804,308
Dec 10, 4 PM $ 0.00124
-0.10%
$ 1.24 million $ 799,251
Dec 10, 3 PM $ 0.00125
+5.86%
$ 1.25 million $ 837,719
Dec 10, 2 PM $ 0.00117
+5.13%
$ 1.17 million $ 880,476
Dec 10, 1 PM $ 0.00111
-7.51%
$ 1.11 million $ 879,945
Dec 10, 12 PM $ 0.0012
+0.90%
$ 1.2 million $ 882,386
Dec 10, 11 AM $ 0.00119
-1.84%
$ 1.19 million $ 900,938
Dec 10, 10 AM $ 0.00122
+1.87%
$ 1.22 million $ 898,210
Dec 10, 9 AM $ 0.00119
+1.86%
$ 1.19 million $ 882,329
Dec 10, 8 AM $ 0.00117
-0.26%
$ 1.17 million $ 888,508
Dec 10, 7 AM $ 0.00117
-1.98%
$ 1.17 million $ 912,048
Dec 10, 6 AM $ 0.0012
-2.11%
$ 1.2 million $ 921,998
Dec 10, 5 AM $ 0.00122
-1.17%
$ 1.22 million $ 914,322
Dec 10, 4 AM $ 0.00123
-0.21%
$ 1.23 million $ 942,280
Dec 10, 3 AM $ 0.00124
+0.60%
$ 1.24 million $ 927,369
Dec 10, 2 AM $ 0.00123
+1.41%
$ 1.23 million $ 915,911
Dec 10, 1 AM $ 0.00121
+1.01%
$ 1.21 million $ 922,127
Dec 10, 12 AM $ 0.0012
+0.91%
$ 1.2 million $ 912,959
Dec 9, 6 PM $ 0.00146
-1.72%
$ 1.46 million $ 164,001
Dec 9, 5 PM $ 0.00152
-0.83%
$ 1.52 million $ 924,247
Dec 9, 4 PM $ 0.00155
+12.70%
$ 1.55 million $ 913,501
Dec 9, 3 PM $ 0.00136
+13.66%
$ 1.36 million $ 905,847
Dec 9, 2 PM $ 0.00119
-1.11%
$ 1.19 million $ 870,736
Dec 9, 1 PM $ 0.00121
+0.14%
$ 1.21 million $ 866,157
Dec 9, 12 PM $ 0.00121
+1.26%
$ 1.21 million $ 888,516
Dec 9, 11 AM $ 0.0012
-2.58%
$ 1.2 million $ 870,217
Dec 9, 10 AM $ 0.00123
+1.13%
$ 1.23 million $ 855,916
Dec 9, 9 AM $ 0.00121
-0.11%
$ 1.21 million $ 873,425
Dec 9, 8 AM $ 0.00123
-1.12%
$ 1.23 million $ 866,289
Dec 9, 7 AM $ 0.00125
-3.38%
$ 1.25 million $ 852,935
Dec 9, 6 AM $ 0.00129
+7.34%
$ 1.29 million $ 853,214
Dec 9, 5 AM $ 0.00119
-2.88%
$ 1.19 million $ 868,570
Dec 9, 4 AM $ 0.00122
-1.49%
$ 1.22 million $ 860,850
Dec 9, 3 AM $ 0.00124
+1.04%
$ 1.24 million $ 847,399
Dec 9, 2 AM $ 0.00123
-0.59%
$ 1.23 million $ 839,181