Polyfactual Historical Data

POLYFACTS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00101
+5.01%
$ 1.01 million $ 726,384
Jan 31, 5 PM $ 0.000967
-4.84%
$ 971,382 $ 733,236
Jan 31, 4 PM $ 0.00102
-4.49%
$ 1.02 million $ 735,731
Jan 31, 3 PM $ 0.00107
+2.78%
$ 1.07 million $ 740,718
Jan 31, 2 PM $ 0.00104
-6.62%
$ 1.04 million $ 743,676
Jan 31, 1 PM $ 0.00113
-1.01%
$ 1.13 million $ 750,644
Jan 31, 12 PM $ 0.00114
-3.38%
$ 1.14 million $ 757,047
Jan 31, 11 AM $ 0.00117
+0.75%
$ 1.17 million $ 765,641
Jan 31, 10 AM $ 0.00118
+1.32%
$ 1.18 million $ 767,254
Jan 31, 9 AM $ 0.00116
+2.65%
$ 1.16 million $ 766,746
Jan 31, 8 AM $ 0.00114
-5.10%
$ 1.14 million $ 769,839
Jan 31, 7 AM $ 0.0012
-3.14%
$ 1.2 million $ 772,292
Jan 31, 6 AM $ 0.00129
+1.27%
$ 1.29 million $ 774,875
Jan 31, 5 AM $ 0.00127
+0.93%
$ 1.27 million $ 779,362
Jan 31, 4 AM $ 0.00128
-2.42%
$ 1.28 million $ 779,975
Jan 31, 3 AM $ 0.00136
+0.01%
$ 1.36 million $ 178,561
Jan 31, 2 AM $ 0.00136
+1.85%
$ 1.36 million $ 773,568
Jan 31, 1 AM $ 0.00134
-0.61%
$ 1.34 million $ 769,780
Jan 31, 12 AM $ 0.00134
-1.27%
$ 1.34 million $ 773,376
Jan 30, 11 PM $ 0.00135
-4.02%
$ 1.35 million $ 778,061
Jan 30, 10 PM $ 0.00141
-2.92%
$ 1.41 million $ 781,127
Jan 30, 9 PM $ 0.00145
+0.15%
$ 1.45 million $ 781,190
Jan 30, 8 PM $ 0.00145
-0.37%
$ 1.45 million $ 780,088
Jan 30, 7 PM $ 0.00145
-2.88%
$ 1.45 million $ 781,342
Jan 30, 6 PM $ 0.0015
+1.93%
$ 1.5 million $ 783,100
Jan 30, 5 PM $ 0.00145
+2.65%
$ 1.45 million $ 782,937
Jan 30, 4 PM $ 0.00141
-0.06%
$ 1.41 million $ 786,725
Jan 30, 3 PM $ 0.00141
+2.56%
$ 1.41 million $ 788,396
Jan 30, 2 PM $ 0.00139
-2.50%
$ 1.39 million $ 792,925
Jan 30, 1 PM $ 0.00142
+0.11%
$ 1.42 million $ 793,080
Jan 30, 12 PM $ 0.0014
+0.42%
$ 1.4 million $ 790,402
Jan 30, 11 AM $ 0.00139
+0.21%
$ 1.39 million $ 793,543
Jan 30, 10 AM $ 0.00139
+1.33%
$ 1.39 million $ 798,140
Jan 30, 9 AM $ 0.00137
-0.03%
$ 1.37 million $ 805,905
Jan 30, 8 AM $ 0.00137
-1.31%
$ 1.37 million $ 811,734
Jan 30, 7 AM $ 0.00139
+0.56%
$ 1.39 million $ 796,315
Jan 30, 6 AM $ 0.00138
+0.88%
$ 1.38 million $ 820,373
Jan 30, 5 AM $ 0.00136
-2.34%
$ 1.36 million $ 823,439
Jan 30, 4 AM $ 0.0014
+1.89%
$ 1.4 million $ 821,827
Jan 30, 3 AM $ 0.00137
-2.82%
$ 1.37 million $ 823,573
Jan 30, 2 AM $ 0.00141
+2.54%
$ 1.41 million $ 830,172
Jan 30, 1 AM $ 0.00138
-4.89%
$ 1.38 million $ 836,332
Jan 30, 12 AM $ 0.00145
-3.15%
$ 1.45 million $ 839,012
Jan 29, 11 PM $ 0.00149
-1.55%
$ 1.49 million $ 837,378
Jan 29, 10 PM $ 0.00152
-6.47%
$ 1.52 million $ 688,861
Jan 29, 9 PM $ 0.00162
+0.70%
$ 1.62 million $ 842,768
Jan 29, 8 PM $ 0.00161
+7.47%
$ 1.61 million $ 847,521
Jan 29, 7 PM $ 0.0015
-1.55%
$ 1.5 million $ 848,442
Jan 29, 6 PM $ 0.00152
+1.13%
$ 1.52 million $ 852,201
Jan 29, 5 PM $ 0.0015
+3.12%
$ 1.5 million $ 849,663