Polyfactual Historical Data

POLYFACTS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00149
-0.97%
$ 1.49 million $ 855,606
Dec 6, 10 PM $ 0.0015
+4.67%
$ 1.5 million $ 857,100
Dec 6, 9 PM $ 0.00144
-0.80%
$ 1.44 million $ 851,289
Dec 6, 8 PM $ 0.00145
-2.80%
$ 1.45 million $ 843,330
Dec 6, 7 PM $ 0.00149
-2.46%
$ 1.49 million $ 826,674
Dec 6, 6 PM $ 0.00153
+10.75%
$ 1.53 million $ 822,487
Dec 6, 5 PM $ 0.00138
-0.63%
$ 1.38 million $ 826,477
Dec 6, 4 PM $ 0.00139
-1.12%
$ 1.39 million $ 821,158
Dec 6, 3 PM $ 0.0014
-0.09%
$ 1.4 million $ 826,190
Dec 6, 2 PM $ 0.00141
+0.88%
$ 1.41 million $ 852,422
Dec 6, 1 PM $ 0.00139
+4.86%
$ 1.39 million $ 851,322
Dec 6, 12 PM $ 0.00133
-4.32%
$ 1.33 million $ 864,099
Dec 6, 11 AM $ 0.00139
-0.99%
$ 1.39 million $ 858,902
Dec 6, 10 AM $ 0.0014
+0.44%
$ 1.4 million $ 872,003
Dec 6, 9 AM $ 0.0014
+0.65%
$ 1.4 million $ 878,069
Dec 6, 8 AM $ 0.00141
+8.76%
$ 1.41 million $ 870,333
Dec 6, 7 AM $ 0.00129
-0.16%
$ 1.29 million $ 880,876
Dec 6, 6 AM $ 0.00136
-3.91%
$ 1.36 million $ 853,897
Dec 6, 5 AM $ 0.00138
-3.71%
$ 1.38 million $ 858,575
Dec 6, 4 AM $ 0.00144
-4.91%
$ 1.44 million $ 842,351
Dec 6, 3 AM $ 0.00151
-6.90%
$ 1.51 million $ 812,852
Dec 6, 2 AM $ 0.00161
+0.78%
$ 1.61 million $ 796,419
Dec 6, 1 AM $ 0.0016
+0.41%
$ 1.6 million $ 788,612
Dec 6, 12 AM $ 0.00159
-1.83%
$ 1.59 million $ 774,829
Dec 5, 10 PM $ 0.00169
-0.33%
$ 1.69 million $ 763,954
Dec 5, 9 PM $ 0.00169
-0.36%
$ 1.69 million $ 769,332
Dec 5, 8 PM $ 0.0017
-0.73%
$ 1.7 million $ 776,643
Dec 5, 7 PM $ 0.00171
+0.95%
$ 1.71 million $ 773,079
Dec 5, 6 PM $ 0.0017
-0.14%
$ 1.7 million $ 777,209
Dec 5, 5 PM $ 0.0017
+1.02%
$ 1.7 million $ 773,919
Dec 5, 4 PM $ 0.00167
-0.68%
$ 1.67 million $ 802,901
Dec 5, 3 PM $ 0.00168
+4.65%
$ 1.68 million $ 792,385
Dec 5, 2 PM $ 0.00159
-8.81%
$ 1.59 million $ 771,399
Dec 5, 1 PM $ 0.00175
-0.16%
$ 1.75 million $ 778,284
Dec 5, 12 PM $ 0.00175
+0.71%
$ 1.75 million $ 767,309
Dec 5, 11 AM $ 0.00174
+0.03%
$ 1.74 million $ 756,504
Dec 5, 10 AM $ 0.00175
-0.12%
$ 1.75 million $ 725,759
Dec 5, 9 AM $ 0.00176
-2.62%
$ 1.76 million $ 708,272
Dec 5, 8 AM $ 0.0018
-1.40%
$ 1.8 million $ 703,579
Dec 5, 7 AM $ 0.00183
+0.03%
$ 1.83 million $ 689,313
Dec 5, 6 AM $ 0.00183
-1.35%
$ 1.83 million $ 693,917
Dec 5, 5 AM $ 0.00186
+0.81%
$ 1.86 million $ 686,915
Dec 5, 4 AM $ 0.00185
+0.20%
$ 1.85 million $ 690,803
Dec 5, 3 AM $ 0.00184
-0.50%
$ 1.84 million $ 707,964
Dec 5, 2 AM $ 0.00185
+0.23%
$ 1.85 million $ 722,304
Dec 5, 1 AM $ 0.00185
-0.36%
$ 1.85 million $ 705,903
Dec 5, 12 AM $ 0.00185
+0.52%
$ 1.86 million $ 698,228
Dec 4, 11 PM $ 0.00184
-0.07%
$ 1.85 million $ 691,080
Dec 4, 10 PM $ 0.00184
-3.04%
$ 1.84 million $ 698,979
Dec 4, 9 PM $ 0.00191
-0.21%
$ 1.91 million $ 710,896