Polyfactual Historical Data

POLYFACTS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0015
+3.12%
$ 1.5 million $ 849,663
Jan 29, 4 PM $ 0.0014
+4.45%
$ 1.4 million $ 844,974
Jan 29, 3 PM $ 0.00134
-7.10%
$ 1.4 million $ 704,727
Jan 29, 2 PM $ 0.00145
+0.80%
$ 1.45 million $ 855,292
Jan 29, 1 PM $ 0.00156
+0.28%
$ 1.56 million $ 863,142
Jan 29, 12 PM $ 0.00156
-1.80%
$ 1.56 million $ 869,380
Jan 29, 11 AM $ 0.00159
+0.64%
$ 1.59 million $ 866,635
Jan 29, 10 AM $ 0.00159
+2.53%
$ 1.59 million $ 862,965
Jan 29, 9 AM $ 0.00155
-8.02%
$ 1.55 million $ 858,051
Jan 29, 8 AM $ 0.00169
+1.56%
$ 1.69 million $ 852,465
Jan 29, 7 AM $ 0.00166
+1.86%
$ 1.66 million $ 849,485
Jan 29, 6 AM $ 0.00163
-1.04%
$ 1.63 million $ 846,657
Jan 29, 5 AM $ 0.00164
+0.45%
$ 1.64 million $ 846,018
Jan 29, 4 AM $ 0.00164
-1.99%
$ 1.64 million $ 846,742
Jan 29, 3 AM $ 0.00167
-4.80%
$ 1.67 million $ 848,242
Jan 29, 2 AM $ 0.00186
+2.70%
$ 1.86 million $ 697,001
Jan 29, 1 AM $ 0.00181
-0.06%
$ 1.81 million $ 841,977
Jan 29, 12 AM $ 0.00181
+2.21%
$ 1.81 million $ 837,951
Jan 28, 11 PM $ 0.00177
-0.06%
$ 1.77 million $ 836,627
Jan 28, 10 PM $ 0.00177
-0.92%
$ 1.77 million $ 832,735
Jan 28, 9 PM $ 0.00179
+0.85%
$ 1.79 million $ 833,773
Jan 28, 8 PM $ 0.00178
-0.60%
$ 1.78 million $ 828,034
Jan 28, 7 PM $ 0.00179
+5.85%
$ 1.79 million $ 824,157
Jan 28, 6 PM $ 0.00169
+0.50%
$ 1.69 million $ 824,336
Jan 28, 5 PM $ 0.00168
-2.97%
$ 1.68 million $ 827,525
Jan 28, 4 PM $ 0.00173
-2.41%
$ 1.73 million $ 829,196
Jan 28, 3 PM $ 0.00178
+7.72%
$ 1.78 million $ 828,024
Jan 28, 2 PM $ 0.00165
-6.27%
$ 1.65 million $ 818,263
Jan 28, 1 PM $ 0.00158
+2.78%
$ 1.58 million $ 13,799
Jan 28, 12 PM $ 0.00154
-1.62%
$ 1.54 million $ 801,483
Jan 28, 11 AM $ 0.00156
+0.58%
$ 1.56 million $ 797,437
Jan 28, 10 AM $ 0.00155
+2.57%
$ 1.55 million $ 794,708
Jan 28, 9 AM $ 0.00151
+4.02%
$ 1.51 million $ 798,026
Jan 28, 8 AM $ 0.00146
-0.02%
$ 1.46 million $ 799,965
Jan 28, 7 AM $ 0.00147
-0.30%
$ 1.47 million $ 799,950
Jan 28, 6 AM $ 0.00147
-0.24%
$ 1.47 million $ 801,679
Jan 28, 5 AM $ 0.00147
-1.14%
$ 1.47 million $ 795,542
Jan 28, 4 AM $ 0.00149
-4.78%
$ 1.49 million $ 794,108
Jan 28, 3 AM $ 0.00156
-0.02%
$ 1.56 million $ 793,463
Jan 28, 2 AM $ 0.00156
+1.16%
$ 1.56 million $ 793,785
Jan 28, 1 AM $ 0.00154
+0.67%
$ 1.54 million $ 789,061
Jan 28, 12 AM $ 0.00153
-0.05%
$ 1.53 million $ 792,393
Jan 27, 11 PM $ 0.00153
-1.07%
$ 1.53 million $ 794,855
Jan 27, 10 PM $ 0.00155
+0.42%
$ 1.55 million $ 791,303
Jan 27, 9 PM $ 0.00155
+0.48%
$ 1.55 million $ 787,818
Jan 27, 8 PM $ 0.00154
+1.26%
$ 1.54 million $ 787,499
Jan 27, 7 PM $ 0.00152
-1.57%
$ 1.52 million $ 786,905
Jan 27, 6 PM $ 0.00155
-8.85%
$ 1.55 million $ 178,648
Jan 27, 5 PM $ 0.0017
+5.24%
$ 1.7 million $ 784,613
Jan 27, 4 PM $ 0.00162
-0.85%
$ 1.62 million $ 783,608