Polyfactual Historical Data

POLYFACTS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00145
+11.03%
$ 1.45 million $ 777,549
Jan 27, 2 PM $ 0.00135
+5.00%
$ 1.35 million $ 779,856
Jan 27, 1 PM $ 0.00129
-2.71%
$ 1.29 million $ 780,318
Jan 27, 12 PM $ 0.00132
-0.07%
$ 1.32 million $ 782,916
Jan 27, 11 AM $ 0.00132
-4.56%
$ 1.32 million $ 789,129
Jan 27, 10 AM $ 0.00138
-0.63%
$ 1.38 million $ 792,305
Jan 27, 9 AM $ 0.00139
-0.83%
$ 1.39 million $ 789,805
Jan 27, 8 AM $ 0.0014
-1.68%
$ 1.4 million $ 786,656
Jan 27, 7 AM $ 0.00142
+0.50%
$ 1.42 million $ 787,999
Jan 27, 6 AM $ 0.00141
+3.25%
$ 1.41 million $ 787,856
Jan 27, 5 AM $ 0.00137
-1.16%
$ 1.37 million $ 790,908
Jan 27, 4 AM $ 0.00138
-0.15%
$ 1.38 million $ 791,318
Jan 27, 3 AM $ 0.00138
-0.01%
$ 1.38 million $ 789,215
Jan 27, 2 AM $ 0.00137
-1.87%
$ 1.37 million $ 786,249
Jan 27, 1 AM $ 0.0014
-1.56%
$ 1.4 million $ 786,748
Jan 27, 12 AM $ 0.00142
-0.43%
$ 1.42 million $ 782,135
Jan 26, 11 PM $ 0.00143
-0.18%
$ 1.43 million $ 780,296
Jan 26, 10 PM $ 0.00142
+1.08%
$ 1.42 million $ 779,406
Jan 26, 9 PM $ 0.00141
+0.08%
$ 1.41 million $ 779,307
Jan 26, 8 PM $ 0.00141
-4.71%
$ 1.41 million $ 779,196
Jan 26, 7 PM $ 0.00148
-0.18%
$ 1.48 million $ 778,417
Jan 26, 6 PM $ 0.00148
+0.94%
$ 1.48 million $ 776,611
Jan 26, 5 PM $ 0.00146
-1.44%
$ 1.46 million $ 779,357
Jan 26, 4 PM $ 0.00148
-0.24%
$ 1.48 million $ 784,149
Jan 26, 3 PM $ 0.00149
+3.26%
$ 1.49 million $ 784,706
Jan 26, 2 PM $ 0.00144
+2.13%
$ 1.44 million $ 781,290
Jan 26, 1 PM $ 0.00141
-4.38%
$ 1.41 million $ 783,442
Jan 26, 12 PM $ 0.00148
-1.70%
$ 1.48 million $ 784,280
Jan 26, 11 AM $ 0.0015
+0.10%
$ 1.5 million $ 780,693
Jan 26, 10 AM $ 0.0015
+4.71%
$ 1.5 million $ 782,858
Jan 26, 9 AM $ 0.00144
-0.90%
$ 1.44 million $ 785,250
Jan 26, 8 AM $ 0.00145
-1.83%
$ 1.45 million $ 791,073
Jan 26, 7 AM $ 0.00148
+0.20%
$ 1.48 million $ 792,756
Jan 26, 6 AM $ 0.00145
-0.76%
$ 1.45 million $ 795,008
Jan 26, 5 AM $ 0.00146
+1.09%
$ 1.46 million $ 794,888
Jan 26, 4 AM $ 0.00145
+2.54%
$ 1.45 million $ 795,824
Jan 26, 3 AM $ 0.00141
-1.42%
$ 1.41 million $ 794,413
Jan 26, 2 AM $ 0.00145
+0.42%
$ 1.45 million $ 795,502
Jan 26, 1 AM $ 0.00142
+0.98%
$ 1.42 million $ 794,792
Jan 26, 12 AM $ 0.0014
-0.80%
$ 1.4 million $ 797,597
Jan 25, 11 PM $ 0.00141
+0.91%
$ 1.41 million $ 799,219
Jan 25, 10 PM $ 0.0014
-2.38%
$ 1.4 million $ 803,044
Jan 25, 9 PM $ 0.00143
+2.30%
$ 1.43 million $ 805,695
Jan 25, 8 PM $ 0.0014
+0.29%
$ 1.4 million $ 802,328
Jan 25, 7 PM $ 0.0014
-4.60%
$ 1.4 million $ 802,616
Jan 25, 6 PM $ 0.00152
-3.16%
$ 1.52 million $ 630,227
Jan 25, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,220
Jan 25, 4 PM $ 0.00133
-5.12%
$ 1.33 million $ 797,186
Jan 25, 3 PM $ 0.0014
-0.39%
$ 1.4 million $ 794,186
Jan 25, 2 PM $ 0.00141
-2.33%
$ 1.41 million $ 799,118