Polyfactual Historical Data

POLYFACTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00184
-3.04%
$ 1.84 million $ 698,979
Dec 4, 9 PM $ 0.00191
-0.21%
$ 1.91 million $ 710,896
Dec 4, 8 PM $ 0.00192
+0.20%
$ 1.92 million $ 709,189
Dec 4, 7 PM $ 0.00191
+1.02%
$ 1.9 million $ 720,477
Dec 4, 6 PM $ 0.0019
-3.48%
$ 1.9 million $ 733,900
Dec 4, 5 PM $ 0.00196
-2.05%
$ 1.96 million $ 740,324
Dec 4, 4 PM $ 0.00201
+0.15%
$ 2.01 million $ 723,158
Dec 4, 3 PM $ 0.002
+2.10%
$ 2 million $ 732,696
Dec 4, 2 PM $ 0.00196
-3.38%
$ 1.96 million $ 731,610
Dec 4, 1 PM $ 0.00203
-1.10%
$ 2.03 million $ 725,030
Dec 4, 12 PM $ 0.00205
-0.15%
$ 2.06 million $ 722,724
Dec 4, 11 AM $ 0.00206
-0.38%
$ 2.06 million $ 744,964
Dec 4, 10 AM $ 0.00206
-4.37%
$ 2.06 million $ 781,648
Dec 4, 9 AM $ 0.00216
+1.11%
$ 2.16 million $ 795,191
Dec 4, 8 AM $ 0.00213
+0.52%
$ 2.13 million $ 799,685
Dec 4, 7 AM $ 0.00212
+1.72%
$ 2.12 million $ 794,551
Dec 4, 6 AM $ 0.00209
+0.48%
$ 2.09 million $ 802,701
Dec 4, 5 AM $ 0.00208
-1.21%
$ 2.08 million $ 812,154
Dec 4, 4 AM $ 0.0021
+0.05%
$ 2.1 million $ 803,098
Dec 4, 3 AM $ 0.0021
+0.37%
$ 2.1 million $ 799,671
Dec 4, 2 AM $ 0.00209
-0.51%
$ 2.09 million $ 785,878
Dec 4, 1 AM $ 0.00211
-4.96%
$ 2.11 million $ 808,874
Dec 4, 12 AM $ 0.00222
-1.34%
$ 2.22 million $ 813,038
Dec 3, 11 PM $ 0.00225
-1.02%
$ 2.24 million $ 819,499
Dec 3, 10 PM $ 0.00227
+2.25%
$ 2.27 million $ 818,938
Dec 3, 9 PM $ 0.00222
+1.78%
$ 2.22 million $ 803,191
Dec 3, 8 PM $ 0.00218
-2.84%
$ 2.18 million $ 800,731
Dec 3, 7 PM $ 0.00225
-1.35%
$ 2.25 million $ 800,118
Dec 3, 6 PM $ 0.00228
-0.69%
$ 2.28 million $ 780,155
Dec 3, 5 PM $ 0.00229
+4.48%
$ 2.26 million $ 780,272
Dec 3, 4 PM $ 0.0022
+0.49%
$ 2.19 million $ 797,147
Dec 3, 3 PM $ 0.00218
+9.45%
$ 2.18 million $ 801,305
Dec 3, 2 PM $ 0.002
+0.96%
$ 1.99 million $ 822,415
Dec 3, 1 PM $ 0.00198
-0.57%
$ 1.98 million $ 822,029
Dec 3, 12 PM $ 0.002
+0.59%
$ 2 million $ 836,020
Dec 3, 11 AM $ 0.00199
-1.10%
$ 2 million $ 818,413
Dec 3, 10 AM $ 0.00201
-1.73%
$ 2.01 million $ 815,808
Dec 3, 9 AM $ 0.00205
-3.73%
$ 2.05 million $ 814,099
Dec 3, 8 AM $ 0.00213
+0.92%
$ 2.13 million $ 811,681
Dec 3, 7 AM $ 0.00211
-1.96%
$ 2.11 million $ 850,106
Dec 3, 6 AM $ 0.00216
+3.37%
$ 2.16 million $ 843,058
Dec 3, 5 AM $ 0.00209
-0.73%
$ 2.06 million $ 830,525
Dec 3, 4 AM $ 0.0021
+1.16%
$ 2.1 million $ 858,869
Dec 3, 3 AM $ 0.00208
+4.19%
$ 2.09 million $ 845,423
Dec 3, 2 AM $ 0.002
+3.77%
$ 2 million $ 844,048
Dec 3, 1 AM $ 0.00192
-0.23%
$ 1.92 million $ 848,901
Dec 3, 12 AM $ 0.00193
+0.51%
$ 1.93 million $ 847,255
Dec 2, 11 PM $ 0.00192
-3.85%
$ 1.92 million $ 829,476
Dec 2, 10 PM $ 0.002
+0.35%
$ 2 million $ 819,774
Dec 2, 9 PM $ 0.00199
-4.65%
$ 1.99 million $ 826,194