Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0017
-10.28%
$1.7 million $887,235
Jan 19, 2026 $0.00189
+0.47%
$1.89 million $939,456
Jan 18, 2026 $0.00188
-20.98%
$1.88 million $1.05 million
Jan 17, 2026 $0.00238
-5.68%
$2.38 million $1.2 million
Jan 16, 2026 $0.00249
+0.34%
$2.49 million $1.16 million
Jan 15, 2026 $0.00249
-12.57%
$2.49 million $1.24 million
Jan 14, 2026 $0.00284
+1.32%
$2.84 million $1.3 million
Jan 13, 2026 $0.00281
+3.21%
$2.81 million $1.23 million
Jan 12, 2026 $0.00271
+0.12%
$2.71 million $1.3 million
Jan 11, 2026 $0.00271
+1.80%
$2.71 million $1.27 million
Jan 10, 2026 $0.00266
+10.41%
$2.66 million $1.2 million
Jan 9, 2026 $0.00241
+0.12%
$2.41 million $1.1 million
Jan 8, 2026 $0.00241
-5.46%
$2.41 million $1.14 million
Jan 7, 2026 $0.00255
-9.94%
$2.55 million $1.24 million
Jan 6, 2026 $0.00283
+3.58%
$2.83 million $1.25 million
Jan 5, 2026 $0.00273
+4.32%
$2.73 million $1.18 million
Jan 4, 2026 $0.00262
+13.84%
$2.62 million $1.2 million
Jan 3, 2026 $0.0023
+1.14%
$2.3 million $1.08 million
Jan 2, 2026 $0.00228
+2.87%
$2.28 million $1.07 million
Jan 1, 2026 $0.00223
-4.32%
$2.23 million $1.1 million
Dec 31, 2025 $0.00235
+3.17%
$2.34 million $1.05 million
Dec 30, 2025 $0.00217
-9.50%
$2.28 million $1.13 million
Dec 29, 2025 $0.00244
+0.59%
$2.4 million $1.17 million
Dec 28, 2025 $0.00241
+6.89%
$2.43 million $1.12 million
Dec 27, 2025 $0.00227
-12.78%
$2.26 million $1.12 million
Dec 26, 2025 $0.00254
+34.14%
$2.6 million $1.11 million
Dec 25, 2025 $0.00201
-19.05%
$1.92 million $1.12 million
Dec 24, 2025 $0.00276
-12.81%
$2.76 million $1.39 million
Dec 23, 2025 $0.00306
+23.35%
$3.16 million $81,145
Dec 22, 2025 $0.00249
+32.80%
$2.45 million $1.58 million
Dec 21, 2025 $0.00189
-6.21%
$1.87 million $1.3 million
Dec 20, 2025 $0.00199
-15.63%
$2.01 million $1.62 million
Dec 19, 2025 $0.0015
+17.14%
$2.36 million $1.21 million
Dec 18, 2025 $0.00128
+2.64%
$1.28 million $1.02 million
Dec 17, 2025 $0.00126
+12.62%
$1.25 million $832,519
Dec 16, 2025 $0.00107
+4.24%
$1.11 million $853,246
Dec 15, 2025 $0.00105
-5.24%
$1.04 million $732,371
Dec 14, 2025 $0.00112
+2.11%
$1.12 million $686,857
Dec 13, 2025 $0.0011
-10.08%
$1.1 million $718,694
Dec 12, 2025 $0.00123
-4.37%
$1.23 million $750,656
Dec 11, 2025 $0.00127
+7.91%
$1.27 million $779,721
Dec 10, 2025 $0.00119
+0.18%
$1.19 million $807,569
Dec 9, 2025 $0.00146
+31.33%
$1.46 million $164,001
Dec 8, 2025 $0.00111
-20.04%
$1.11 million $836,450
Dec 7, 2025 $0.00137
-8.07%
$1.37 million $722,610
Dec 6, 2025 $0.00149
-8.20%
$1.49 million $855,606
Dec 5, 2025 $0.00169
-8.58%
$1.69 million $763,954
Dec 4, 2025 $0.00184
-18.05%
$1.85 million $691,080
Dec 3, 2025 $0.00225
+17.26%
$2.24 million $819,499
Dec 2, 2025 $0.00192
-3.22%
$1.92 million $829,476