Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000562
-3.93%
$561,999 $425,627
Mar 10, 2026 $0.000592
-3.44%
$591,999 $455,196
Mar 9, 2026 $0.000616
-8.70%
$615,998 $330,611
Mar 8, 2026 $0.000672
-3.05%
$671,793 $260,405
Mar 7, 2026 $0.000689
+9.18%
$688,960 $256,637
Mar 6, 2026 $0.000633
-8.52%
$633,002 $352,041
Mar 5, 2026 $0.000686
+1.78%
$686,019 $267,293
Mar 4, 2026 $0.000669
-3.83%
$669,369 $255,985
Mar 3, 2026 $0.000696
-1.30%
$696,039 $287,929
Mar 2, 2026 $0.000705
+0.61%
$705,172 $243,658
Mar 1, 2026 $0.000702
-11.83%
$701,828 $245,341
Feb 28, 2026 $0.000799
-0.14%
$798,878 $236,450
Feb 27, 2026 $0.000801
-4.87%
$800,993 $242,897
Feb 26, 2026 $0.000839
+5.34%
$839,010 $251,020
Feb 25, 2026 $0.000794
+4.54%
$793,609 $252,600
Feb 24, 2026 $0.000771
+3.07%
$770,996 $231,490
Feb 23, 2026 $0.000741
-6.79%
$741,021 $282,043
Feb 22, 2026 $0.000801
+9.27%
$800,944 $242,662
Feb 21, 2026 $0.000734
-5.29%
$734,001 $250,604
Feb 20, 2026 $0.000776
+0.00%
$775,990 $253,540
Feb 19, 2026 $0.000771
-10.45%
$770,983 $246,342
Feb 18, 2026 $0.000851
-5.65%
$851,004 $254,547
Feb 17, 2026 $0.000894
+0.79%
$894,005 $266,565
Feb 16, 2026 $0.000888
+11.14%
$887,992 $240,524
Feb 15, 2026 $0.000797
-13.37%
$796,969 $240,671
Feb 14, 2026 $0.000915
-0.65%
$914,999 $243,313
Feb 13, 2026 $0.000918
+14.18%
$918,008 $240,711
Feb 12, 2026 $0.000808
+4.94%
$807,991 $236,581
Feb 11, 2026 $0.000762
-3.05%
$762,000 $215,444
Feb 10, 2026 $0.000789
-7.83%
$788,989 $237,570
Feb 9, 2026 $0.000857
-9.79%
$856,990 $279,551
Feb 8, 2026 $0.00096
+0.41%
$959,833 $177,906
Feb 7, 2026 $0.000963
-12.95%
$962,807 $223,790
Feb 6, 2026 $0.0011
+97.66%
$1.1 million $265,182
Feb 5, 2026 $0.000556
-17.09%
$556,111 $431,627
Feb 4, 2026 $0.00066
-26.79%
$660,311 $722,784
Feb 3, 2026 $0.000902
-11.40%
$901,591 $750,267
Feb 2, 2026 $0.00102
+3.51%
$1.02 million $679,708
Feb 1, 2026 $0.000999
-18.99%
$998,676 $672,249
Jan 31, 2026 $0.00122
-10.06%
$1.22 million $698,134
Jan 30, 2026 $0.00135
-9.54%
$1.35 million $778,061
Jan 29, 2026 $0.00149
-15.62%
$1.49 million $837,378
Jan 28, 2026 $0.00177
+15.40%
$1.77 million $836,627
Jan 27, 2026 $0.00153
+7.59%
$1.53 million $794,855
Jan 26, 2026 $0.00143
+1.04%
$1.43 million $780,296
Jan 25, 2026 $0.00141
-2.23%
$1.41 million $799,219
Jan 24, 2026 $0.00144
-12.30%
$1.44 million $816,545
Jan 23, 2026 $0.00164
+0.61%
$1.64 million $847,906
Jan 22, 2026 $0.00165
-1.58%
$1.65 million $863,034
Jan 21, 2026 $0.00168
-1.41%
$1.68 million $840,756