Polyfactual Historical Data

POLYFACTS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00158
-0.77%
$ 1.58 million $ 838,000
Jan 23, 10 AM $ 0.0016
-0.02%
$ 1.6 million $ 834,380
Jan 23, 9 AM $ 0.00159
-0.20%
$ 1.59 million $ 835,274
Jan 23, 8 AM $ 0.0016
+1.68%
$ 1.6 million $ 833,069
Jan 23, 7 AM $ 0.00157
+0.58%
$ 1.57 million $ 835,628
Jan 23, 6 AM $ 0.00156
-0.46%
$ 1.56 million $ 840,010
Jan 23, 5 AM $ 0.00157
-2.20%
$ 1.57 million $ 847,472
Jan 23, 4 AM $ 0.00161
-0.34%
$ 1.61 million $ 849,955
Jan 23, 3 AM $ 0.00162
-0.99%
$ 1.62 million $ 852,494
Jan 23, 2 AM $ 0.00163
+0.94%
$ 1.63 million $ 851,400
Jan 23, 1 AM $ 0.00162
+0.13%
$ 1.62 million $ 852,487
Jan 23, 12 AM $ 0.00161
-1.17%
$ 1.61 million $ 856,325
Jan 22, 11 PM $ 0.00165
-1.43%
$ 1.65 million $ 863,034
Jan 22, 10 PM $ 0.00161
+0.59%
$ 1.61 million $ 859,089
Jan 22, 9 PM $ 0.00161
-0.40%
$ 1.61 million $ 863,143
Jan 22, 8 PM $ 0.00161
+0.71%
$ 1.61 million $ 866,636
Jan 22, 7 PM $ 0.0016
-1.11%
$ 1.6 million $ 872,023
Jan 22, 6 PM $ 0.00162
-0.75%
$ 1.62 million $ 869,585
Jan 22, 5 PM $ 0.00163
+3.83%
$ 1.63 million $ 867,830
Jan 22, 4 PM $ 0.0016
+0.37%
$ 1.6 million $ 864,225
Jan 22, 3 PM $ 0.00159
-0.58%
$ 1.59 million $ 861,434
Jan 22, 2 PM $ 0.0016
-5.22%
$ 1.6 million $ 861,255
Jan 22, 1 PM $ 0.00169
+6.00%
$ 1.69 million $ 857,658
Jan 22, 12 PM $ 0.00161
-1.83%
$ 1.61 million $ 850,975
Jan 22, 11 AM $ 0.00164
-0.74%
$ 1.64 million $ 854,395
Jan 22, 10 AM $ 0.00165
-1.77%
$ 1.65 million $ 855,780
Jan 22, 9 AM $ 0.00168
+0.71%
$ 1.68 million $ 853,743
Jan 22, 8 AM $ 0.00167
-0.83%
$ 1.67 million $ 855,996
Jan 22, 7 AM $ 0.00168
-0.57%
$ 1.68 million $ 862,505
Jan 22, 6 AM $ 0.00169
-0.12%
$ 1.69 million $ 861,585
Jan 22, 5 AM $ 0.00171
-0.16%
$ 1.71 million $ 860,146
Jan 22, 4 AM $ 0.00171
-4.17%
$ 1.71 million $ 861,951
Jan 22, 3 AM $ 0.00179
+0.31%
$ 1.79 million $ 857,968
Jan 22, 2 AM $ 0.00178
+2.47%
$ 1.78 million $ 856,903
Jan 22, 1 AM $ 0.00174
+2.63%
$ 1.74 million $ 851,217
Jan 22, 12 AM $ 0.00169
+1.18%
$ 1.69 million $ 844,215
Jan 21, 11 PM $ 0.00168
-2.44%
$ 1.68 million $ 840,756
Jan 21, 10 PM $ 0.00172
-1.64%
$ 1.72 million $ 844,226
Jan 21, 9 PM $ 0.00175
-0.39%
$ 1.75 million $ 847,578
Jan 21, 8 PM $ 0.00175
+0.43%
$ 1.75 million $ 844,797
Jan 21, 7 PM $ 0.00175
+5.96%
$ 1.75 million $ 841,154
Jan 21, 6 PM $ 0.00165
+4.85%
$ 1.65 million $ 842,096
Jan 21, 5 PM $ 0.00157
+1.09%
$ 1.57 million $ 844,985
Jan 21, 4 PM $ 0.00159
-2.74%
$ 1.59 million $ 850,152
Jan 21, 3 PM $ 0.00163
+2.09%
$ 1.63 million $ 854,494
Jan 21, 2 PM $ 0.0016
+2.60%
$ 1.6 million $ 852,102
Jan 21, 1 PM $ 0.00156
+0.11%
$ 1.56 million $ 862,852
Jan 21, 12 PM $ 0.00154
+0.31%
$ 1.54 million $ 867,001
Jan 21, 11 AM $ 0.00153
-3.47%
$ 1.53 million $ 872,099
Jan 21, 10 AM $ 0.00159
+1.60%
$ 1.59 million $ 869,672