Polyfactual Historical Data

POLYFACTS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00192
-1.16%
$ 1.92 million $ 838,205
Dec 2, 1 AM $ 0.00195
-0.61%
$ 1.94 million $ 829,457
Dec 2, 12 AM $ 0.00196
-1.20%
$ 1.96 million $ 846,765
Dec 1, 11 PM $ 0.00198
-0.30%
$ 1.98 million $ 856,253
Dec 1, 10 PM $ 0.00198
+0.98%
$ 1.98 million $ 874,907
Dec 1, 9 PM $ 0.00196
+0.27%
$ 1.96 million $ 887,460
Dec 1, 8 PM $ 0.00196
-0.11%
$ 1.96 million $ 875,367
Dec 1, 7 PM $ 0.00196
+7.28%
$ 1.96 million $ 874,591
Dec 1, 6 PM $ 0.00183
+1.62%
$ 1.83 million $ 893,947
Dec 1, 5 PM $ 0.0018
+1.13%
$ 1.8 million $ 881,209
Dec 1, 4 PM $ 0.00178
-3.73%
$ 1.78 million $ 705,647
Dec 1, 3 PM $ 0.00185
-0.13%
$ 1.85 million $ 865,808
Dec 1, 2 PM $ 0.00185
-1.16%
$ 1.85 million $ 864,201
Dec 1, 1 PM $ 0.00187
+6.80%
$ 1.87 million $ 849,620
Dec 1, 12 PM $ 0.00175
-3.23%
$ 1.75 million $ 836,202
Dec 1, 11 AM $ 0.00181
-5.30%
$ 1.81 million $ 841,616
Dec 1, 10 AM $ 0.00191
+0.36%
$ 1.91 million $ 827,994
Dec 1, 9 AM $ 0.00189
+8.69%
$ 1.89 million $ 807,259
Dec 1, 8 AM $ 0.00178
-3.44%
$ 1.78 million $ 794,897
Dec 1, 7 AM $ 0.00184
+0.40%
$ 1.84 million $ 787,063
Dec 1, 6 AM $ 0.00183
-4.20%
$ 1.83 million $ 776,836
Dec 1, 5 AM $ 0.00191
-6.17%
$ 1.91 million $ 768,438
Dec 1, 4 AM $ 0.00206
+0.44%
$ 2.06 million $ 755,546
Dec 1, 3 AM $ 0.00205
-1.21%
$ 2.05 million $ 744,627
Dec 1, 2 AM $ 0.00207
-1.36%
$ 2.07 million $ 759,595
Dec 1, 1 AM $ 0.0021
+0.73%
$ 2.1 million $ 764,411
Dec 1, 12 AM $ 0.00209
-4.20%
$ 2.08 million $ 761,325
Nov 30, 11 PM $ 0.00218
-2.20%
$ 2.18 million $ 762,531
Nov 30, 10 PM $ 0.00223
-2.67%
$ 2.23 million $ 753,586
Nov 30, 9 PM $ 0.00229
-1.04%
$ 2.29 million $ 735,999
Nov 30, 8 PM $ 0.00231
+0.15%
$ 2.31 million $ 752,676
Nov 30, 7 PM $ 0.00231
-1.55%
$ 2.31 million $ 754,499
Nov 30, 6 PM $ 0.00235
-1.64%
$ 2.35 million $ 751,108
Nov 30, 5 PM $ 0.00239
-4.01%
$ 2.39 million $ 782,352
Nov 30, 4 PM $ 0.00249
+3.61%
$ 2.49 million $ 768,013
Nov 30, 3 PM $ 0.0024
-1.97%
$ 2.4 million $ 759,844
Nov 30, 2 PM $ 0.00245
-0.76%
$ 2.45 million $ 758,421
Nov 30, 1 PM $ 0.00247
+7.20%
$ 2.47 million $ 757,801
Nov 30, 12 PM $ 0.0023
-3.28%
$ 2.3 million $ 768,496
Nov 30, 11 AM $ 0.00238
-2.06%
$ 2.38 million $ 745,492
Nov 30, 10 AM $ 0.00243
+0.89%
$ 2.43 million $ 760,591
Nov 30, 9 AM $ 0.00241
-1.18%
$ 2.41 million $ 773,279
Nov 30, 8 AM $ 0.00244
-0.28%
$ 2.44 million $ 761,935
Nov 30, 7 AM $ 0.00244
+0.73%
$ 2.44 million $ 772,040
Nov 30, 6 AM $ 0.00243
-0.63%
$ 2.43 million $ 776,247
Nov 30, 5 AM $ 0.00244
-1.91%
$ 2.44 million $ 762,853
Nov 30, 4 AM $ 0.00249
+2.87%
$ 2.49 million $ 760,143
Nov 30, 3 AM $ 0.00242
+1.73%
$ 2.42 million $ 762,423
Nov 30, 2 AM $ 0.00245
+1.84%
$ 2.45 million $ 726,898
Nov 30, 1 AM $ 0.00241
+1.09%
$ 2.4 million $ 696,099