Polyfactual Historical Data

POLYFACTS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00156
+2.67%
$ 1.56 million $ 877,278
Jan 21, 8 AM $ 0.00152
-2.73%
$ 1.52 million $ 878,109
Jan 21, 7 AM $ 0.00156
-3.16%
$ 1.57 million $ 877,297
Jan 21, 6 AM $ 0.00162
-1.63%
$ 1.62 million $ 875,940
Jan 21, 5 AM $ 0.00164
+1.51%
$ 1.64 million $ 872,675
Jan 21, 4 AM $ 0.00162
-1.29%
$ 1.62 million $ 870,691
Jan 21, 3 AM $ 0.00164
+0.46%
$ 1.64 million $ 870,810
Jan 21, 2 AM $ 0.00163
+0.31%
$ 1.63 million $ 873,193
Jan 21, 1 AM $ 0.00163
-2.50%
$ 1.63 million $ 882,141
Jan 21, 12 AM $ 0.00167
-1.54%
$ 1.67 million $ 888,126
Jan 20, 11 PM $ 0.0017
+4.32%
$ 1.7 million $ 887,235
Jan 20, 10 PM $ 0.00162
-1.93%
$ 1.62 million $ 888,080
Jan 20, 9 PM $ 0.00165
+1.14%
$ 1.65 million $ 890,951
Jan 20, 8 PM $ 0.00163
+0.11%
$ 1.63 million $ 893,283
Jan 20, 7 PM $ 0.00163
+0.92%
$ 1.63 million $ 901,657
Jan 20, 6 PM $ 0.00161
+4.59%
$ 1.61 million $ 903,098
Jan 20, 5 PM $ 0.00154
-6.14%
$ 1.54 million $ 905,317
Jan 20, 4 PM $ 0.00163
-1.48%
$ 1.63 million $ 911,087
Jan 20, 3 PM $ 0.00166
+0.53%
$ 1.66 million $ 912,951
Jan 20, 2 PM $ 0.00165
+1.37%
$ 1.65 million $ 919,829
Jan 20, 1 PM $ 0.00163
-6.23%
$ 1.63 million $ 924,855
Jan 20, 12 PM $ 0.00174
+0.77%
$ 1.74 million $ 923,299
Jan 20, 11 AM $ 0.00172
-0.98%
$ 1.72 million $ 917,612
Jan 20, 10 AM $ 0.00174
+3.50%
$ 1.74 million $ 922,461
Jan 20, 9 AM $ 0.00169
-0.48%
$ 1.71 million $ 920,933
Jan 20, 8 AM $ 0.0017
-1.39%
$ 1.7 million $ 923,445
Jan 20, 7 AM $ 0.00172
-1.56%
$ 1.72 million $ 926,024
Jan 20, 6 AM $ 0.00175
-2.10%
$ 1.75 million $ 930,348
Jan 20, 5 AM $ 0.00179
-1.29%
$ 1.79 million $ 936,850
Jan 20, 4 AM $ 0.0018
+1.70%
$ 1.8 million $ 942,137
Jan 20, 3 AM $ 0.00177
-6.18%
$ 1.77 million $ 944,300
Jan 20, 2 AM $ 0.00189
-0.36%
$ 1.89 million $ 940,898
Jan 20, 1 AM $ 0.0019
-0.99%
$ 1.9 million $ 937,406
Jan 20, 12 AM $ 0.00192
+1.49%
$ 1.92 million $ 938,248
Jan 19, 11 PM $ 0.00189
+0.35%
$ 1.89 million $ 939,456
Jan 19, 10 PM $ 0.00189
+0.74%
$ 1.89 million $ 945,781
Jan 19, 9 PM $ 0.00188
-0.75%
$ 1.88 million $ 945,079
Jan 19, 8 PM $ 0.00189
+0.91%
$ 1.89 million $ 943,403
Jan 19, 7 PM $ 0.00187
-1.45%
$ 1.87 million $ 945,493
Jan 19, 6 PM $ 0.0019
-1.59%
$ 1.9 million $ 954,637
Jan 19, 5 PM $ 0.00193
+0.85%
$ 1.93 million $ 959,675
Jan 19, 4 PM $ 0.00192
-2.54%
$ 1.92 million $ 962,923
Jan 19, 3 PM $ 0.00197
+0.17%
$ 1.97 million $ 812,461
Jan 19, 1 PM $ 0.00179
+1.44%
$ 1.79 million $ 969,486
Jan 19, 12 PM $ 0.00176
-0.47%
$ 1.76 million $ 976,147
Jan 19, 11 AM $ 0.00177
+0.78%
$ 1.77 million $ 979,831
Jan 19, 10 AM $ 0.00176
-1.83%
$ 1.76 million $ 981,427
Jan 19, 9 AM $ 0.00179
+1.03%
$ 1.79 million $ 984,971
Jan 19, 8 AM $ 0.00181
-5.74%
$ 1.81 million $ 989,520
Jan 19, 7 AM $ 0.00193
-1.29%
$ 1.93 million $ 996,127