Polyfactual Historical Data

POLYFACTS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00241
+1.09%
$ 2.4 million $ 696,099
Nov 30, 12 AM $ 0.00238
-0.01%
$ 2.38 million $ 665,180
Nov 29, 11 PM $ 0.00238
+0.39%
$ 2.38 million $ 665,420
Nov 29, 10 PM $ 0.00238
-1.04%
$ 2.38 million $ 665,602
Nov 29, 9 PM $ 0.0024
+1.59%
$ 2.4 million $ 662,225
Nov 29, 8 PM $ 0.00237
+0.24%
$ 2.37 million $ 650,444
Nov 29, 7 PM $ 0.00237
-1.04%
$ 2.37 million $ 657,508
Nov 29, 6 PM $ 0.00239
+0.85%
$ 2.39 million $ 654,100
Nov 29, 5 PM $ 0.00239
-1.10%
$ 2.39 million $ 638,874
Nov 29, 4 PM $ 0.00242
-1.50%
$ 2.42 million $ 674,654
Nov 29, 3 PM $ 0.00245
+1.17%
$ 2.45 million $ 669,067
Nov 29, 2 PM $ 0.00243
-1.87%
$ 2.43 million $ 672,641
Nov 29, 1 PM $ 0.00247
-1.74%
$ 2.48 million $ 676,681
Nov 29, 12 PM $ 0.00252
+0.19%
$ 2.52 million $ 643,853
Nov 29, 11 AM $ 0.00251
+3.71%
$ 2.51 million $ 652,364
Nov 29, 10 AM $ 0.00242
-4.62%
$ 2.42 million $ 647,818
Nov 29, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 165,054
Nov 29, 8 AM $ 0.00254
+0.12%
$ 2.54 million $ 167,128
Nov 29, 7 AM $ 0.00254
-0.15%
$ 2.54 million $ 168,615
Nov 29, 6 AM $ 0.00254
-0.08%
$ 2.54 million $ 175,418
Nov 29, 5 AM $ 0.00255
-1.79%
$ 2.55 million $ 831,702
Nov 29, 4 AM $ 0.00259
-0.45%
$ 2.59 million $ 831,162
Nov 29, 3 AM $ 0.00261
+3.51%
$ 2.61 million $ 830,524
Nov 29, 2 AM $ 0.00252
+0.16%
$ 2.52 million $ 831,047
Nov 29, 1 AM $ 0.00251
-2.00%
$ 2.51 million $ 832,383
Nov 29, 12 AM $ 0.00256
-0.41%
$ 2.56 million $ 836,468
Nov 28, 11 PM $ 0.00257
-2.19%
$ 2.57 million $ 839,032
Nov 28, 10 PM $ 0.00263
+8.00%
$ 2.63 million $ 838,200
Nov 28, 9 PM $ 0.00244
-0.65%
$ 2.44 million $ 858,407
Nov 28, 8 PM $ 0.00245
+0.84%
$ 2.45 million $ 865,524
Nov 28, 7 PM $ 0.00243
-0.38%
$ 2.43 million $ 858,807
Nov 28, 6 PM $ 0.00244
-0.84%
$ 2.45 million $ 873,247
Nov 28, 5 PM $ 0.00246
-5.41%
$ 2.46 million $ 880,004
Nov 28, 4 PM $ 0.0026
+1.02%
$ 2.6 million $ 2.07 million
Nov 28, 3 PM $ 0.00258
-1.95%
$ 2.57 million $ 2.08 million
Nov 28, 2 PM $ 0.00263
-3.44%
$ 2.63 million $ 2.08 million
Nov 28, 1 PM $ 0.00273
+3.08%
$ 2.73 million $ 2.07 million
Nov 28, 12 PM $ 0.00265
+0.89%
$ 2.63 million $ 2.07 million
Nov 28, 11 AM $ 0.00263
-0.62%
$ 2.63 million $ 2.1 million
Nov 28, 10 AM $ 0.00264
+0.69%
$ 2.64 million $ 2.13 million
Nov 28, 9 AM $ 0.00262
-1.72%
$ 2.61 million $ 2.14 million
Nov 28, 8 AM $ 0.00267
+3.32%
$ 2.67 million $ 2.12 million
Nov 28, 7 AM $ 0.00258
+6.93%
$ 2.59 million $ 2.09 million
Nov 28, 6 AM $ 0.00237
-6.96%
$ 2.37 million $ 2.07 million
Nov 28, 5 AM $ 0.00255
-2.24%
$ 2.55 million $ 2.07 million
Nov 28, 4 AM $ 0.0026
-0.22%
$ 2.6 million $ 2.08 million
Nov 28, 3 AM $ 0.00261
+1.50%
$ 2.61 million $ 2.07 million
Nov 28, 2 AM $ 0.00257
+3.25%
$ 2.57 million $ 2.04 million
Nov 28, 1 AM $ 0.00249
+3.28%
$ 2.49 million $ 2.04 million
Nov 28, 12 AM $ 0.00241
-7.39%
$ 2.41 million $ 2.04 million