Polyfactual Historical Data

POLYFACTS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00193
-1.29%
$ 1.93 million $ 996,127
Jan 19, 6 AM $ 0.00195
+4.34%
$ 1.95 million $ 998,863
Jan 19, 5 AM $ 0.00187
+2.81%
$ 1.87 million $ 1 million
Jan 19, 4 AM $ 0.00182
+1.57%
$ 1.82 million $ 1.01 million
Jan 19, 1 AM $ 0.00188
+3.87%
$ 1.88 million $ 28,980
Jan 19, 12 AM $ 0.00181
-4.19%
$ 1.81 million $ 1.04 million
Jan 18, 11 PM $ 0.00188
-5.93%
$ 1.88 million $ 1.05 million
Jan 18, 10 PM $ 0.002
-3.53%
$ 2 million $ 1.06 million
Jan 18, 9 PM $ 0.00208
+0.98%
$ 2.08 million $ 1.06 million
Jan 18, 8 PM $ 0.00206
-0.58%
$ 2.06 million $ 1.07 million
Jan 18, 7 PM $ 0.00207
-2.56%
$ 2.07 million $ 1.08 million
Jan 18, 6 PM $ 0.00212
-1.06%
$ 2.12 million $ 1.08 million
Jan 18, 5 PM $ 0.00212
+2.32%
$ 2.12 million $ 1.08 million
Jan 18, 4 PM $ 0.00208
+8.63%
$ 2.08 million $ 176,839
Jan 18, 3 PM $ 0.00191
-1.69%
$ 1.91 million $ 1.09 million
Jan 18, 2 PM $ 0.00195
-0.90%
$ 1.95 million $ 1.1 million
Jan 18, 1 PM $ 0.00197
-5.45%
$ 1.97 million $ 1.09 million
Jan 18, 12 PM $ 0.00208
+3.99%
$ 2.08 million $ 1.1 million
Jan 18, 11 AM $ 0.002
-1.50%
$ 2 million $ 1.11 million
Jan 18, 10 AM $ 0.00203
-5.29%
$ 2.03 million $ 170,202
Jan 18, 9 AM $ 0.00214
+0.75%
$ 2.14 million $ 1.13 million
Jan 18, 8 AM $ 0.00214
-2.77%
$ 2.14 million $ 1.14 million
Jan 18, 7 AM $ 0.0022
-2.14%
$ 2.2 million $ 1.14 million
Jan 18, 6 AM $ 0.00224
-1.35%
$ 2.24 million $ 1.15 million
Jan 18, 5 AM $ 0.00228
+1.13%
$ 2.28 million $ 1.16 million
Jan 18, 4 AM $ 0.00225
-0.82%
$ 2.25 million $ 1.17 million
Jan 18, 3 AM $ 0.00227
-0.37%
$ 2.27 million $ 1.18 million
Jan 18, 2 AM $ 0.00228
-3.30%
$ 2.28 million $ 1.19 million
Jan 18, 1 AM $ 0.00236
+0.30%
$ 2.36 million $ 1.19 million
Jan 18, 12 AM $ 0.00236
-1.26%
$ 2.36 million $ 1.2 million
Jan 17, 11 PM $ 0.00238
+0.54%
$ 2.38 million $ 1.2 million
Jan 17, 10 PM $ 0.00237
-1.21%
$ 2.37 million $ 1.2 million
Jan 17, 9 PM $ 0.0024
-0.37%
$ 2.4 million $ 1.2 million
Jan 17, 8 PM $ 0.00241
-2.65%
$ 2.41 million $ 1.2 million
Jan 17, 7 PM $ 0.00247
-1.34%
$ 2.47 million $ 1.2 million
Jan 17, 6 PM $ 0.00251
+2.30%
$ 2.51 million $ 1.21 million
Jan 17, 5 PM $ 0.00245
+1.74%
$ 2.45 million $ 1.21 million
Jan 17, 4 PM $ 0.00239
-4.53%
$ 2.39 million $ 1.21 million
Jan 17, 3 PM $ 0.0025
+1.06%
$ 2.5 million $ 1.21 million
Jan 17, 2 PM $ 0.00248
-0.14%
$ 2.48 million $ 1.21 million
Jan 17, 1 PM $ 0.00245
-2.01%
$ 2.45 million $ 1.21 million
Jan 17, 12 PM $ 0.0025
-1.82%
$ 2.5 million $ 1.21 million
Jan 17, 11 AM $ 0.00254
-1.08%
$ 2.54 million $ 1.21 million
Jan 17, 10 AM $ 0.00257
-0.22%
$ 2.57 million $ 1.2 million
Jan 17, 9 AM $ 0.00257
-3.72%
$ 2.57 million $ 1.19 million
Jan 17, 8 AM $ 0.00268
-1.32%
$ 2.68 million $ 1.19 million
Jan 17, 7 AM $ 0.00271
-0.64%
$ 2.71 million $ 1.18 million
Jan 17, 6 AM $ 0.00273
+0.42%
$ 2.73 million $ 1.18 million
Jan 17, 5 AM $ 0.00272
-3.73%
$ 2.72 million $ 1.18 million
Jan 17, 4 AM $ 0.00282
+1.47%
$ 2.82 million $ 1.17 million