Polyfactual Historical Data

POLYFACTS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00241
-7.39%
$ 2.41 million $ 2.04 million
Nov 27, 11 PM $ 0.0026
-0.76%
$ 2.59 million $ 2.06 million
Nov 27, 10 PM $ 0.0026
-1.16%
$ 2.6 million $ 2.1 million
Nov 27, 9 PM $ 0.00263
-1.99%
$ 2.64 million $ 2.09 million
Nov 27, 8 PM $ 0.00268
+0.82%
$ 2.68 million $ 2.09 million
Nov 27, 7 PM $ 0.00266
-0.92%
$ 2.67 million $ 2.07 million
Nov 27, 6 PM $ 0.00269
+2.52%
$ 2.67 million $ 2.06 million
Nov 27, 5 PM $ 0.00262
-0.05%
$ 2.62 million $ 2.09 million
Nov 27, 4 PM $ 0.00262
+1.40%
$ 2.63 million $ 2.09 million
Nov 27, 3 PM $ 0.00258
-1.22%
$ 2.58 million $ 2.1 million
Nov 27, 2 PM $ 0.00261
+0.57%
$ 2.61 million $ 2.11 million
Nov 27, 1 PM $ 0.0026
+3.58%
$ 2.6 million $ 2.11 million
Nov 27, 12 PM $ 0.00251
-5.65%
$ 2.51 million $ 2.12 million
Nov 27, 11 AM $ 0.00267
-3.10%
$ 2.67 million $ 2.11 million
Nov 27, 10 AM $ 0.00272
+1.26%
$ 2.72 million $ 2.12 million
Nov 27, 9 AM $ 0.00273
+0.90%
$ 2.73 million $ 2.11 million
Nov 27, 8 AM $ 0.0027
-2.37%
$ 2.68 million $ 2.09 million
Nov 27, 7 AM $ 0.00277
-0.72%
$ 2.77 million $ 2.09 million
Nov 27, 6 AM $ 0.00279
+1.02%
$ 2.79 million $ 2.1 million
Nov 27, 5 AM $ 0.00276
-1.46%
$ 2.76 million $ 2.1 million
Nov 27, 4 AM $ 0.0028
-7.41%
$ 2.8 million $ 2.1 million
Nov 27, 3 AM $ 0.00302
+3.55%
$ 3.02 million $ 2.1 million
Nov 27, 2 AM $ 0.00292
+1.69%
$ 2.92 million $ 2.12 million
Nov 27, 1 AM $ 0.00287
+0.85%
$ 2.87 million $ 2.13 million
Nov 27, 12 AM $ 0.00285
+1.17%
$ 2.85 million $ 2.13 million
Nov 26, 11 PM $ 0.00281
-5.60%
$ 2.8 million $ 2.12 million
Nov 26, 10 PM $ 0.00298
-2.35%
$ 2.98 million $ 2.11 million
Nov 26, 9 PM $ 0.00305
-1.77%
$ 3.05 million $ 2.12 million
Nov 26, 8 PM $ 0.00313
-0.10%
$ 3.13 million $ 2.13 million
Nov 26, 7 PM $ 0.00313
+1.37%
$ 3.13 million $ 2.13 million
Nov 26, 6 PM $ 0.00309
+1.11%
$ 3.09 million $ 2.12 million
Nov 26, 5 PM $ 0.00298
+1.61%
$ 2.98 million $ 2.09 million
Nov 26, 4 PM $ 0.00293
-2.43%
$ 2.93 million $ 2.12 million
Nov 26, 3 PM $ 0.00301
+0.66%
$ 3 million $ 2.14 million
Nov 26, 2 PM $ 0.00299
+2.00%
$ 2.99 million $ 2.15 million
Nov 26, 1 PM $ 0.00293
-4.11%
$ 2.93 million $ 2.17 million
Nov 26, 12 PM $ 0.00305
-0.08%
$ 3.07 million $ 2.16 million
Nov 26, 11 AM $ 0.00307
+2.42%
$ 3.07 million $ 2.14 million
Nov 26, 10 AM $ 0.003
+2.20%
$ 3 million $ 2.11 million
Nov 26, 9 AM $ 0.00294
-0.60%
$ 2.94 million $ 2.12 million
Nov 26, 8 AM $ 0.00295
-4.92%
$ 2.95 million $ 2.12 million
Nov 26, 7 AM $ 0.00311
+2.87%
$ 3.11 million $ 2.12 million
Nov 26, 6 AM $ 0.00302
+2.02%
$ 3.02 million $ 2.13 million
Nov 26, 5 AM $ 0.00296
+5.50%
$ 2.96 million $ 2.15 million
Nov 26, 4 AM $ 0.00281
-1.29%
$ 2.81 million $ 2.15 million
Nov 26, 3 AM $ 0.00284
-3.15%
$ 2.84 million $ 2.16 million
Nov 26, 2 AM $ 0.00294
-5.60%
$ 2.94 million $ 2.16 million
Nov 26, 1 AM $ 0.00309
-1.35%
$ 3.09 million $ 2.17 million
Nov 26, 12 AM $ 0.0031
-1.83%
$ 3.1 million $ 2.16 million
Nov 25, 11 PM $ 0.00316
+2.01%
$ 3.16 million $ 2.16 million