Polyfactual Historical Data

POLYFACTS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00316
+2.01%
$ 3.16 million $ 2.16 million
Nov 25, 10 PM $ 0.0031
+1.73%
$ 3.09 million $ 2.13 million
Nov 25, 9 PM $ 0.00304
-0.97%
$ 3.04 million $ 2.13 million
Nov 25, 8 PM $ 0.00307
+0.10%
$ 3.07 million $ 2.11 million
Nov 25, 7 PM $ 0.00307
-0.62%
$ 3.07 million $ 2.11 million
Nov 25, 6 PM $ 0.00309
+1.89%
$ 3.09 million $ 2.11 million
Nov 25, 5 PM $ 0.00304
-5.14%
$ 3.04 million $ 2.1 million
Nov 25, 4 PM $ 0.0032
+5.68%
$ 3.2 million $ 2.07 million
Nov 25, 3 PM $ 0.00303
+8.20%
$ 3.03 million $ 2.05 million
Nov 25, 2 PM $ 0.0028
-2.13%
$ 2.8 million $ 2.04 million
Nov 25, 1 PM $ 0.00286
+5.39%
$ 2.86 million $ 2.04 million
Nov 25, 12 PM $ 0.00271
+0.19%
$ 2.71 million $ 2.05 million
Nov 25, 11 AM $ 0.00271
-2.20%
$ 2.71 million $ 2.06 million
Nov 25, 10 AM $ 0.00277
-0.90%
$ 2.77 million $ 2.07 million
Nov 25, 9 AM $ 0.00279
+3.23%
$ 2.79 million $ 2.07 million
Nov 25, 8 AM $ 0.00271
-1.50%
$ 2.71 million $ 2.07 million
Nov 25, 7 AM $ 0.00275
+1.72%
$ 2.75 million $ 2.07 million
Nov 25, 6 AM $ 0.0027
-3.47%
$ 2.7 million $ 2.06 million
Nov 25, 5 AM $ 0.00281
-2.56%
$ 2.84 million $ 2.05 million
Nov 25, 4 AM $ 0.00288
+0.70%
$ 2.88 million $ 2.05 million
Nov 25, 3 AM $ 0.00286
+0.73%
$ 2.86 million $ 2.06 million
Nov 25, 2 AM $ 0.00284
+1.44%
$ 2.84 million $ 2.05 million
Nov 25, 1 AM $ 0.0028
-3.24%
$ 2.79 million $ 2.05 million
Nov 25, 12 AM $ 0.0029
-0.67%
$ 2.9 million $ 2.05 million
Nov 24, 11 PM $ 0.0031
-1.41%
$ 3.1 million $ 2.03 million
Nov 24, 10 PM $ 0.00315
+3.43%
$ 3.15 million $ 2.03 million
Nov 24, 9 PM $ 0.00304
-8.02%
$ 3.04 million $ 2.02 million
Nov 24, 8 PM $ 0.00331
+3.06%
$ 3.31 million $ 2.02 million
Nov 24, 7 PM $ 0.00321
-0.26%
$ 3.21 million $ 2.04 million
Nov 24, 6 PM $ 0.00322
+0.04%
$ 3.22 million $ 2.04 million
Nov 24, 5 PM $ 0.00321
+0.05%
$ 3.21 million $ 2.03 million
Nov 24, 4 PM $ 0.00321
+1.13%
$ 3.21 million $ 2.03 million
Nov 24, 3 PM $ 0.00317
+7.77%
$ 3.17 million $ 2.04 million
Nov 24, 2 PM $ 0.0029
+2.23%
$ 2.9 million $ 2.05 million
Nov 24, 1 PM $ 0.00283
+2.14%
$ 2.83 million $ 2.05 million
Nov 24, 12 PM $ 0.00277
+1.55%
$ 2.77 million $ 2.06 million
Nov 24, 11 AM $ 0.00273
-0.68%
$ 2.73 million $ 2.07 million
Nov 24, 10 AM $ 0.00275
-0.60%
$ 2.75 million $ 2.07 million
Nov 24, 9 AM $ 0.00276
+2.15%
$ 2.76 million $ 2.06 million
Nov 24, 8 AM $ 0.00271
-2.35%
$ 2.71 million $ 2.07 million
Nov 24, 7 AM $ 0.00277
-0.53%
$ 2.8 million $ 2.07 million
Nov 24, 6 AM $ 0.00279
-0.13%
$ 2.79 million $ 2.07 million
Nov 24, 5 AM $ 0.00279
+4.64%
$ 2.79 million $ 2 million
Nov 24, 4 AM $ 0.00265
-7.08%
$ 2.65 million $ 1.96 million
Nov 24, 3 AM $ 0.00285
+0.59%
$ 2.85 million $ 1.94 million
Nov 24, 2 AM $ 0.00283
+3.66%
$ 2.83 million $ 1.95 million
Nov 24, 1 AM $ 0.00273
+1.67%
$ 2.73 million $ 1.94 million
Nov 24, 12 AM $ 0.00269
-0.63%
$ 2.69 million $ 1.93 million
Nov 23, 11 PM $ 0.0027
-1.49%
$ 2.7 million $ 1.92 million
Nov 23, 10 PM $ 0.00275
+1.55%
$ 2.75 million $ 1.91 million