Polyfactual Historical Data

POLYFACTS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00282
+1.47%
$ 2.82 million $ 1.17 million
Jan 17, 3 AM $ 0.00278
+1.27%
$ 2.78 million $ 1.17 million
Jan 17, 2 AM $ 0.00275
+3.70%
$ 2.75 million $ 1.16 million
Jan 17, 1 AM $ 0.00265
+5.15%
$ 2.65 million $ 1.16 million
Jan 17, 12 AM $ 0.00253
+0.16%
$ 2.53 million $ 1.16 million
Jan 16, 11 PM $ 0.00249
-1.51%
$ 2.49 million $ 1.16 million
Jan 16, 10 PM $ 0.00253
-0.01%
$ 2.53 million $ 1.16 million
Jan 16, 9 PM $ 0.00253
+0.51%
$ 2.53 million $ 1.17 million
Jan 16, 8 PM $ 0.00252
-1.25%
$ 2.52 million $ 1.17 million
Jan 16, 7 PM $ 0.00255
-0.80%
$ 2.55 million $ 1.17 million
Jan 16, 6 PM $ 0.00257
-0.66%
$ 2.57 million $ 1.17 million
Jan 16, 5 PM $ 0.00259
+6.99%
$ 2.59 million $ 1.17 million
Jan 16, 4 PM $ 0.00242
-1.31%
$ 2.42 million $ 1.17 million
Jan 16, 3 PM $ 0.00245
-2.46%
$ 2.45 million $ 1.18 million
Jan 16, 2 PM $ 0.00248
+2.25%
$ 2.48 million $ 1.18 million
Jan 16, 1 PM $ 0.00246
+6.25%
$ 2.46 million $ 1.18 million
Jan 16, 12 PM $ 0.00234
-2.91%
$ 2.34 million $ 1.18 million
Jan 16, 11 AM $ 0.00239
+3.21%
$ 2.39 million $ 1.18 million
Jan 16, 10 AM $ 0.00231
-3.77%
$ 2.31 million $ 1.19 million
Jan 16, 9 AM $ 0.0024
-0.48%
$ 2.4 million $ 1.2 million
Jan 16, 8 AM $ 0.00241
+0.27%
$ 2.41 million $ 1.2 million
Jan 16, 7 AM $ 0.00241
+0.75%
$ 2.43 million $ 1.21 million
Jan 16, 6 AM $ 0.00239
-3.65%
$ 2.39 million $ 1.21 million
Jan 16, 5 AM $ 0.00248
+1.93%
$ 2.48 million $ 1.22 million
Jan 16, 4 AM $ 0.00242
-0.87%
$ 2.42 million $ 1.22 million
Jan 16, 3 AM $ 0.00245
-0.96%
$ 2.45 million $ 1.22 million
Jan 16, 2 AM $ 0.00247
+0.28%
$ 2.47 million $ 1.23 million
Jan 16, 1 AM $ 0.00247
-1.52%
$ 2.47 million $ 1.23 million
Jan 16, 12 AM $ 0.0025
+0.77%
$ 2.5 million $ 1.24 million
Jan 15, 11 PM $ 0.00249
+0.74%
$ 2.49 million $ 1.24 million
Jan 15, 10 PM $ 0.00247
-2.80%
$ 2.47 million $ 1.24 million
Jan 15, 9 PM $ 0.00254
+0.15%
$ 2.54 million $ 1.24 million
Jan 15, 8 PM $ 0.00254
-0.75%
$ 2.54 million $ 1.24 million
Jan 15, 7 PM $ 0.00256
-0.08%
$ 2.56 million $ 1.25 million
Jan 15, 6 PM $ 0.00256
-1.10%
$ 2.56 million $ 1.26 million
Jan 15, 5 PM $ 0.00259
-0.03%
$ 2.59 million $ 1.27 million
Jan 15, 4 PM $ 0.00259
-0.02%
$ 2.59 million $ 1.28 million
Jan 15, 3 PM $ 0.00261
+0.91%
$ 2.61 million $ 1.28 million
Jan 15, 2 PM $ 0.00263
-0.37%
$ 2.63 million $ 1.29 million
Jan 15, 1 PM $ 0.00264
+1.82%
$ 2.64 million $ 1.3 million
Jan 15, 12 PM $ 0.00259
-0.99%
$ 2.59 million $ 1.31 million
Jan 15, 11 AM $ 0.00262
-1.57%
$ 2.62 million $ 1.32 million
Jan 15, 10 AM $ 0.00266
+0.43%
$ 2.66 million $ 1.32 million
Jan 15, 9 AM $ 0.00266
-2.05%
$ 2.66 million $ 1.32 million
Jan 15, 8 AM $ 0.00271
-0.11%
$ 2.71 million $ 1.32 million
Jan 15, 7 AM $ 0.00272
+0.55%
$ 2.72 million $ 1.32 million
Jan 15, 6 AM $ 0.0027
+0.90%
$ 2.7 million $ 1.32 million
Jan 15, 5 AM $ 0.00268
+2.12%
$ 2.68 million $ 1.32 million
Jan 15, 4 AM $ 0.00262
-2.12%
$ 2.62 million $ 1.31 million
Jan 15, 3 AM $ 0.00259
-9.22%
$ 2.59 million $ 1.31 million