Polyfactual Historical Data

POLYFACTS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00259
-9.22%
$ 2.59 million $ 1.31 million
Jan 15, 2 AM $ 0.00286
+1.42%
$ 2.86 million $ 1.3 million
Jan 15, 1 AM $ 0.00282
-0.68%
$ 2.82 million $ 1.3 million
Jan 15, 12 AM $ 0.00284
-0.07%
$ 2.84 million $ 1.3 million
Jan 14, 11 PM $ 0.00284
-0.34%
$ 2.84 million $ 1.3 million
Jan 14, 10 PM $ 0.00285
-0.18%
$ 2.85 million $ 1.3 million
Jan 14, 9 PM $ 0.00286
-0.06%
$ 2.86 million $ 1.31 million
Jan 14, 8 PM $ 0.00286
-0.18%
$ 2.86 million $ 1.31 million
Jan 14, 7 PM $ 0.00286
-0.60%
$ 2.86 million $ 1.3 million
Jan 14, 6 PM $ 0.00288
-2.00%
$ 2.88 million $ 1.3 million
Jan 14, 5 PM $ 0.00294
-4.67%
$ 2.94 million $ 1.29 million
Jan 14, 4 PM $ 0.00313
+9.90%
$ 3.13 million $ 1.28 million
Jan 14, 3 PM $ 0.00285
-1.13%
$ 2.85 million $ 1.28 million
Jan 14, 2 PM $ 0.00286
+0.85%
$ 2.86 million $ 1.27 million
Jan 14, 1 PM $ 0.00284
-6.18%
$ 2.84 million $ 1.26 million
Jan 14, 12 PM $ 0.00305
+4.26%
$ 3.05 million $ 1.26 million
Jan 14, 11 AM $ 0.00293
-1.80%
$ 2.93 million $ 1.24 million
Jan 14, 10 AM $ 0.00298
+2.50%
$ 2.98 million $ 1.24 million
Jan 14, 9 AM $ 0.00291
+1.40%
$ 2.91 million $ 1.23 million
Jan 14, 8 AM $ 0.00287
+0.15%
$ 2.87 million $ 1.23 million
Jan 14, 7 AM $ 0.00286
+7.26%
$ 2.8 million $ 1.23 million
Jan 14, 6 AM $ 0.00267
-1.35%
$ 2.67 million $ 1.23 million
Jan 14, 5 AM $ 0.0027
+0.04%
$ 2.67 million $ 1.23 million
Jan 14, 4 AM $ 0.0027
-0.55%
$ 2.7 million $ 1.23 million
Jan 14, 3 AM $ 0.00271
-1.36%
$ 2.71 million $ 1.23 million
Jan 14, 2 AM $ 0.00275
+0.20%
$ 2.75 million $ 1.23 million
Jan 14, 1 AM $ 0.00274
-1.26%
$ 2.74 million $ 1.23 million
Jan 14, 12 AM $ 0.00278
-0.94%
$ 2.78 million $ 1.23 million
Jan 13, 11 PM $ 0.00281
+0.79%
$ 2.81 million $ 1.23 million
Jan 13, 10 PM $ 0.00278
+1.59%
$ 2.78 million $ 1.22 million
Jan 13, 9 PM $ 0.00274
-1.34%
$ 2.74 million $ 1.22 million
Jan 13, 8 PM $ 0.00273
+0.13%
$ 2.73 million $ 1.22 million
Jan 13, 7 PM $ 0.00272
-0.04%
$ 2.72 million $ 1.22 million
Jan 13, 6 PM $ 0.00272
+0.36%
$ 2.72 million $ 1.23 million
Jan 13, 5 PM $ 0.00272
-0.81%
$ 2.72 million $ 1.23 million
Jan 13, 4 PM $ 0.00274
-1.15%
$ 2.74 million $ 1.23 million
Jan 13, 3 PM $ 0.00273
+0.05%
$ 2.73 million $ 1.23 million
Jan 13, 2 PM $ 0.00273
+0.12%
$ 2.73 million $ 1.24 million
Jan 13, 1 PM $ 0.00273
+4.99%
$ 2.73 million $ 1.24 million
Jan 13, 12 PM $ 0.0026
-0.20%
$ 2.6 million $ 1.24 million
Jan 13, 11 AM $ 0.0026
+0.05%
$ 2.6 million $ 1.25 million
Jan 13, 10 AM $ 0.0026
-3.35%
$ 2.6 million $ 1.25 million
Jan 13, 9 AM $ 0.00269
+1.68%
$ 2.69 million $ 1.25 million
Jan 13, 8 AM $ 0.00265
+2.34%
$ 2.65 million $ 1.25 million
Jan 13, 7 AM $ 0.00258
+0.71%
$ 2.61 million $ 1.26 million
Jan 13, 6 AM $ 0.00257
-0.69%
$ 2.57 million $ 1.27 million
Jan 13, 5 AM $ 0.00258
-1.61%
$ 2.58 million $ 1.27 million
Jan 13, 4 AM $ 0.00258
-2.89%
$ 2.58 million $ 1.28 million
Jan 13, 3 AM $ 0.00265
+0.47%
$ 2.65 million $ 1.28 million
Jan 13, 2 AM $ 0.00264
-0.85%
$ 2.64 million $ 1.29 million