Polyfactual Historical Data

POLYFACTS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00275
+1.55%
$ 2.75 million $ 1.91 million
Nov 23, 9 PM $ 0.0027
+2.06%
$ 2.7 million $ 1.92 million
Nov 23, 8 PM $ 0.00265
+0.81%
$ 2.65 million $ 1.93 million
Nov 23, 7 PM $ 0.00263
+0.25%
$ 2.63 million $ 1.93 million
Nov 23, 6 PM $ 0.00262
+0.70%
$ 2.62 million $ 1.93 million
Nov 23, 5 PM $ 0.0026
-1.16%
$ 2.6 million $ 1.96 million
Nov 23, 4 PM $ 0.00263
-3.49%
$ 2.63 million $ 1.96 million
Nov 23, 3 PM $ 0.00271
-0.91%
$ 2.71 million $ 1.94 million
Nov 23, 2 PM $ 0.00273
+0.26%
$ 2.73 million $ 1.94 million
Nov 23, 1 PM $ 0.00272
+0.68%
$ 2.72 million $ 1.93 million
Nov 23, 12 PM $ 0.00271
+0.79%
$ 2.71 million $ 1.93 million
Nov 23, 11 AM $ 0.00269
+0.06%
$ 2.69 million $ 1.91 million
Nov 23, 10 AM $ 0.00268
+2.75%
$ 2.68 million $ 1.91 million
Nov 23, 9 AM $ 0.00261
+0.97%
$ 2.61 million $ 1.92 million
Nov 23, 8 AM $ 0.00259
+0.77%
$ 2.59 million $ 1.93 million
Nov 23, 7 AM $ 0.00258
-5.09%
$ 2.58 million $ 1.93 million
Nov 23, 6 AM $ 0.00272
-0.34%
$ 2.72 million $ 1.96 million
Nov 23, 5 AM $ 0.00273
-0.20%
$ 2.73 million $ 2.02 million
Nov 23, 4 AM $ 0.00274
+2.33%
$ 2.74 million $ 2.02 million
Nov 23, 3 AM $ 0.0027
-0.54%
$ 2.7 million $ 2.01 million
Nov 23, 2 AM $ 0.00271
+0.10%
$ 2.71 million $ 2.03 million
Nov 23, 1 AM $ 0.00269
+2.37%
$ 2.68 million $ 2.03 million
Nov 23, 12 AM $ 0.0026
+0.18%
$ 2.6 million $ 2.05 million
Nov 22, 11 PM $ 0.00259
+0.74%
$ 2.59 million $ 2.07 million
Nov 22, 10 PM $ 0.00257
+0.49%
$ 2.57 million $ 2.09 million
Nov 22, 9 PM $ 0.00256
-0.79%
$ 2.56 million $ 2.1 million
Nov 22, 8 PM $ 0.00258
-0.32%
$ 2.58 million $ 2.1 million
Nov 22, 7 PM $ 0.00259
-2.59%
$ 2.59 million $ 2.08 million
Nov 22, 6 PM $ 0.00266
+0.44%
$ 2.66 million $ 2.06 million
Nov 22, 5 PM $ 0.00264
-0.66%
$ 2.64 million $ 2.03 million
Nov 22, 4 PM $ 0.00269
+1.43%
$ 2.7 million $ 2.02 million
Nov 22, 3 PM $ 0.00265
+1.83%
$ 2.65 million $ 2.05 million
Nov 22, 2 PM $ 0.00261
+1.96%
$ 2.61 million $ 2.05 million
Nov 22, 1 PM $ 0.00256
+0.41%
$ 2.56 million $ 2.05 million
Nov 22, 12 PM $ 0.00255
-1.27%
$ 2.55 million $ 2.05 million
Nov 22, 11 AM $ 0.00258
-0.14%
$ 2.58 million $ 2.07 million
Nov 22, 10 AM $ 0.00258
-1.24%
$ 2.57 million $ 2.09 million
Nov 22, 9 AM $ 0.00261
-1.20%
$ 2.61 million $ 2.08 million
Nov 22, 8 AM $ 0.00265
-1.58%
$ 2.65 million $ 2.08 million
Nov 22, 7 AM $ 0.00269
-1.35%
$ 2.69 million $ 2.1 million
Nov 22, 6 AM $ 0.00272
+2.22%
$ 2.72 million $ 2.12 million
Nov 22, 5 AM $ 0.00266
-0.59%
$ 2.66 million $ 2.11 million
Nov 22, 4 AM $ 0.00268
-1.65%
$ 2.68 million $ 2.12 million
Nov 22, 3 AM $ 0.00272
-2.60%
$ 2.72 million $ 2.15 million
Nov 22, 2 AM $ 0.0028
-0.54%
$ 2.8 million $ 2 million
Nov 22, 1 AM $ 0.00281
+1.22%
$ 2.81 million $ 818,399
Nov 22, 12 AM $ 0.00278
-0.01%
$ 2.78 million $ 2.14 million
Nov 21, 11 PM $ 0.00278
-4.76%
$ 2.78 million $ 2.13 million
Nov 21, 10 PM $ 0.00292
+4.09%
$ 2.92 million $ 2.12 million
Nov 21, 9 PM $ 0.00267
+2.47%
$ 2.67 million $ 2.11 million