Polyfactual Historical Data

POLYFACTS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0026
+2.59%
$ 2.6 million $ 2.1 million
Nov 21, 7 PM $ 0.00254
-0.64%
$ 2.54 million $ 2.11 million
Nov 21, 6 PM $ 0.00255
+1.07%
$ 2.55 million $ 2.11 million
Nov 21, 5 PM $ 0.00253
+1.35%
$ 2.53 million $ 2.13 million
Nov 21, 4 PM $ 0.00249
+1.41%
$ 2.49 million $ 2.14 million
Nov 21, 3 PM $ 0.00246
-3.98%
$ 2.46 million $ 2.12 million
Nov 21, 2 PM $ 0.00254
+0.59%
$ 2.54 million $ 2.12 million
Nov 21, 1 PM $ 0.00254
+5.23%
$ 2.54 million $ 2.11 million
Nov 21, 12 PM $ 0.00241
-0.46%
$ 2.41 million $ 2.11 million
Nov 21, 11 AM $ 0.00242
-5.96%
$ 2.42 million $ 2.09 million
Nov 21, 10 AM $ 0.00258
-0.68%
$ 2.58 million $ 2.08 million
Nov 21, 9 AM $ 0.00259
+0.10%
$ 2.59 million $ 2.08 million
Nov 21, 8 AM $ 0.00259
+6.28%
$ 2.59 million $ 2.09 million
Nov 21, 7 AM $ 0.00244
-5.97%
$ 2.44 million $ 2.07 million
Nov 21, 6 AM $ 0.00259
+1.09%
$ 2.59 million $ 2.05 million
Nov 21, 5 AM $ 0.00255
-2.72%
$ 2.56 million $ 2.06 million
Nov 21, 4 AM $ 0.00262
-2.39%
$ 2.62 million $ 2.06 million
Nov 21, 3 AM $ 0.00268
-2.11%
$ 2.68 million $ 2.05 million
Nov 21, 2 AM $ 0.00278
+1.94%
$ 2.78 million $ 2.03 million
Nov 21, 1 AM $ 0.00272
-0.92%
$ 2.72 million $ 2.04 million
Nov 21, 12 AM $ 0.00275
+0.70%
$ 2.75 million $ 2.02 million
Nov 20, 11 PM $ 0.00273
-0.49%
$ 2.73 million $ 2.05 million
Nov 20, 10 PM $ 0.00274
+4.51%
$ 2.74 million $ 2.06 million
Nov 20, 9 PM $ 0.00263
-6.45%
$ 2.62 million $ 2.06 million
Nov 20, 8 PM $ 0.00281
+1.00%
$ 2.81 million $ 2.08 million
Nov 20, 7 PM $ 0.00278
+0.96%
$ 2.77 million $ 2.08 million
Nov 20, 6 PM $ 0.00275
+6.23%
$ 2.75 million $ 2.1 million
Nov 20, 5 PM $ 0.00259
-4.31%
$ 2.59 million $ 2.1 million
Nov 20, 4 PM $ 0.00271
-12.16%
$ 2.71 million $ 2.1 million
Nov 20, 3 PM $ 0.00308
+3.86%
$ 3.08 million $ 2.12 million
Nov 20, 2 PM $ 0.00297
+3.31%
$ 2.97 million $ 1.96 million
Nov 20, 1 PM $ 0.00288
-0.34%
$ 2.88 million $ 2.11 million
Nov 20, 12 PM $ 0.00289
+2.20%
$ 2.89 million $ 2.13 million
Nov 20, 11 AM $ 0.00282
-1.25%
$ 2.82 million $ 2.11 million
Nov 20, 10 AM $ 0.00286
-0.56%
$ 2.86 million $ 2.12 million
Nov 20, 9 AM $ 0.00288
+0.08%
$ 2.88 million $ 2.12 million
Nov 20, 8 AM $ 0.00287
+1.15%
$ 2.87 million $ 2.12 million
Nov 20, 7 AM $ 0.00259
-1.16%
$ 2.59 million $ 48,860
Nov 20, 6 AM $ 0.00262
-1.67%
$ 2.62 million $ 2.12 million
Nov 20, 5 AM $ 0.00266
-2.43%
$ 2.66 million $ 2.13 million
Nov 20, 4 AM $ 0.00273
+1.49%
$ 2.73 million $ 2.16 million
Nov 20, 3 AM $ 0.00269
-0.69%
$ 2.71 million $ 2.16 million
Nov 20, 2 AM $ 0.00271
+0.22%
$ 2.71 million $ 2.17 million
Nov 20, 1 AM $ 0.0027
-1.60%
$ 2.7 million $ 2.15 million
Nov 20, 12 AM $ 0.00274
-0.28%
$ 2.74 million $ 2.15 million
Nov 19, 11 PM $ 0.00275
+7.59%
$ 2.75 million $ 2.15 million
Nov 19, 10 PM $ 0.00256
-0.73%
$ 2.56 million $ 2.15 million
Nov 19, 9 PM $ 0.00257
+0.10%
$ 2.57 million $ 2.14 million
Nov 19, 8 PM $ 0.00257
+2.16%
$ 2.57 million $ 2.13 million
Nov 19, 7 PM $ 0.00252
+0.40%
$ 2.52 million $ 2.15 million