Polyfactual Historical Data

POLYFACTS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00251
-0.10%
$ 2.51 million $ 2.14 million
Nov 19, 5 PM $ 0.00251
-1.24%
$ 2.51 million $ 2.12 million
Nov 19, 4 PM $ 0.00254
-4.98%
$ 2.54 million $ 2.13 million
Nov 19, 3 PM $ 0.00269
-3.28%
$ 2.69 million $ 2.14 million
Nov 19, 2 PM $ 0.00278
-0.76%
$ 2.78 million $ 2.14 million
Nov 19, 1 PM $ 0.00279
-1.14%
$ 2.79 million $ 2.14 million
Nov 19, 12 PM $ 0.00282
+0.35%
$ 2.82 million $ 2.13 million
Nov 19, 11 AM $ 0.00282
+7.14%
$ 2.82 million $ 2.15 million
Nov 19, 10 AM $ 0.00263
-0.73%
$ 2.63 million $ 2.14 million
Nov 19, 9 AM $ 0.00265
-2.80%
$ 2.65 million $ 2.14 million
Nov 19, 8 AM $ 0.00273
+1.12%
$ 2.71 million $ 2.14 million
Nov 19, 7 AM $ 0.0027
-0.19%
$ 2.7 million $ 1.46 million
Nov 19, 6 AM $ 0.0027
-4.97%
$ 2.7 million $ 2.15 million
Nov 19, 5 AM $ 0.00284
-5.04%
$ 2.84 million $ 2.13 million
Nov 19, 4 AM $ 0.00299
+3.83%
$ 2.99 million $ 2.09 million
Nov 19, 3 AM $ 0.00288
-0.90%
$ 2.88 million $ 2.08 million
Nov 19, 2 AM $ 0.00291
+5.26%
$ 2.91 million $ 2.08 million
Nov 19, 1 AM $ 0.00276
-1.30%
$ 2.76 million $ 2.1 million
Nov 19, 12 AM $ 0.0028
+3.74%
$ 2.8 million $ 2.1 million
Nov 18, 11 PM $ 0.00269
-7.29%
$ 2.69 million $ 2.07 million
Nov 18, 10 PM $ 0.00291
+0.10%
$ 2.91 million $ 2.06 million
Nov 18, 9 PM $ 0.0029
-2.47%
$ 2.9 million $ 2.05 million
Nov 18, 8 PM $ 0.00297
+4.02%
$ 2.97 million $ 2.04 million
Nov 18, 7 PM $ 0.00286
-2.84%
$ 2.86 million $ 2.01 million
Nov 18, 6 PM $ 0.00294
-0.57%
$ 2.94 million $ 2.03 million
Nov 18, 5 PM $ 0.00296
+10.30%
$ 2.96 million $ 2.06 million
Nov 18, 4 PM $ 0.00268
+4.81%
$ 2.68 million $ 2.04 million
Nov 18, 3 PM $ 0.00256
+1.73%
$ 2.56 million $ 2.03 million
Nov 18, 2 PM $ 0.00251
-4.03%
$ 2.51 million $ 2.03 million
Nov 18, 1 PM $ 0.00262
-1.12%
$ 2.62 million $ 2.04 million
Nov 18, 12 PM $ 0.00266
+1.48%
$ 2.66 million $ 2.05 million
Nov 18, 11 AM $ 0.00265
-3.10%
$ 2.65 million $ 2.05 million
Nov 18, 10 AM $ 0.00274
-0.14%
$ 2.74 million $ 2.06 million
Nov 18, 9 AM $ 0.0027
-1.60%
$ 2.7 million $ 2.07 million
Nov 18, 8 AM $ 0.00274
-0.53%
$ 2.74 million $ 2.06 million
Nov 18, 7 AM $ 0.00276
+1.35%
$ 2.76 million $ 2.05 million
Nov 18, 6 AM $ 0.00272
-0.54%
$ 2.72 million $ 2.05 million
Nov 18, 5 AM $ 0.00273
-1.23%
$ 2.73 million $ 2.06 million
Nov 18, 4 AM $ 0.00275
-0.26%
$ 2.75 million $ 2.07 million
Nov 18, 3 AM $ 0.00275
+2.70%
$ 2.75 million $ 2.09 million
Nov 18, 2 AM $ 0.00268
-3.60%
$ 2.68 million $ 2.1 million
Nov 18, 1 AM $ 0.00278
+0.56%
$ 2.78 million $ 2.1 million
Nov 18, 12 AM $ 0.00276
+0.37%
$ 2.76 million $ 2.11 million
Nov 17, 11 PM $ 0.00275
+1.88%
$ 2.76 million $ 2.11 million
Nov 17, 10 PM $ 0.0027
-7.79%
$ 2.7 million $ 2.11 million
Nov 17, 9 PM $ 0.00293
+10.93%
$ 2.93 million $ 2.11 million
Nov 17, 8 PM $ 0.00264
+6.35%
$ 2.64 million $ 2.1 million
Nov 17, 7 PM $ 0.00248
+1.72%
$ 2.48 million $ 2.11 million
Nov 17, 6 PM $ 0.00244
-2.90%
$ 2.44 million $ 2.11 million
Nov 17, 5 PM $ 0.00251
-10.39%
$ 2.51 million $ 2.09 million