Polyfactual Historical Data

POLYFACTS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00266
+0.18%
$ 2.66 million $ 1.2 million
Jan 10, 10 PM $ 0.00266
-2.80%
$ 2.66 million $ 1.2 million
Jan 10, 9 PM $ 0.00273
+0.33%
$ 2.73 million $ 1.2 million
Jan 10, 8 PM $ 0.00273
-0.43%
$ 2.73 million $ 1.19 million
Jan 10, 7 PM $ 0.00274
-2.29%
$ 2.74 million $ 1.17 million
Jan 10, 6 PM $ 0.0028
+0.33%
$ 2.8 million $ 1.17 million
Jan 10, 5 PM $ 0.00279
-0.03%
$ 2.79 million $ 1.16 million
Jan 10, 4 PM $ 0.00283
+3.35%
$ 2.83 million $ 167,002
Jan 10, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 1.14 million
Jan 10, 2 PM $ 0.00233
-2.23%
$ 2.33 million $ 1.14 million
Jan 10, 1 PM $ 0.00238
+0.21%
$ 2.38 million $ 1.14 million
Jan 10, 12 PM $ 0.00237
+0.79%
$ 2.37 million $ 1.14 million
Jan 10, 11 AM $ 0.00236
-1.12%
$ 2.36 million $ 1.14 million
Jan 10, 10 AM $ 0.00238
-3.19%
$ 2.38 million $ 1.14 million
Jan 10, 9 AM $ 0.00246
-1.90%
$ 2.46 million $ 1.14 million
Jan 10, 8 AM $ 0.00251
-0.97%
$ 2.51 million $ 1.14 million
Jan 10, 7 AM $ 0.00254
+2.59%
$ 2.54 million $ 1.14 million
Jan 10, 6 AM $ 0.00247
-0.29%
$ 2.47 million $ 1.13 million
Jan 10, 5 AM $ 0.00248
-4.21%
$ 2.46 million $ 1.12 million
Jan 10, 4 AM $ 0.00259
-0.95%
$ 2.59 million $ 1.12 million
Jan 10, 3 AM $ 0.00261
+1.40%
$ 2.61 million $ 1.12 million
Jan 10, 2 AM $ 0.00258
+1.53%
$ 2.58 million $ 1.12 million
Jan 10, 1 AM $ 0.00254
+2.04%
$ 2.54 million $ 1.11 million
Jan 10, 12 AM $ 0.00249
+3.06%
$ 2.49 million $ 1.11 million
Jan 9, 11 PM $ 0.00241
-0.62%
$ 2.41 million $ 1.1 million
Jan 9, 10 PM $ 0.00243
+0.09%
$ 2.43 million $ 1.1 million
Jan 9, 9 PM $ 0.00243
-0.52%
$ 2.43 million $ 1.1 million
Jan 9, 8 PM $ 0.00244
-0.53%
$ 2.44 million $ 1.1 million
Jan 9, 7 PM $ 0.00245
-0.79%
$ 2.45 million $ 1.11 million
Jan 9, 6 PM $ 0.00247
-0.26%
$ 2.47 million $ 1.11 million
Jan 9, 5 PM $ 0.00248
-0.96%
$ 2.48 million $ 1.12 million
Jan 9, 4 PM $ 0.00266
-0.75%
$ 2.66 million $ 1.13 million
Jan 9, 3 PM $ 0.00268
+4.41%
$ 2.68 million $ 1.12 million
Jan 9, 2 PM $ 0.00257
-4.13%
$ 2.57 million $ 1.12 million
Jan 9, 1 PM $ 0.00251
+2.51%
$ 2.51 million $ 1.11 million
Jan 9, 12 PM $ 0.00245
-0.57%
$ 2.45 million $ 1.11 million
Jan 9, 11 AM $ 0.00246
-2.16%
$ 2.46 million $ 1.11 million
Jan 9, 10 AM $ 0.00251
+5.54%
$ 2.51 million $ 1.11 million
Jan 9, 9 AM $ 0.00238
+5.48%
$ 2.38 million $ 1.11 million
Jan 9, 8 AM $ 0.00226
-2.50%
$ 2.26 million $ 1.11 million
Jan 9, 7 AM $ 0.00231
+0.62%
$ 2.31 million $ 1.11 million
Jan 9, 6 AM $ 0.0023
-5.43%
$ 2.3 million $ 1.12 million
Jan 9, 5 AM $ 0.00243
+0.16%
$ 2.43 million $ 1.12 million
Jan 9, 4 AM $ 0.00242
+0.39%
$ 2.42 million $ 1.12 million
Jan 9, 3 AM $ 0.0024
+0.54%
$ 2.4 million $ 1.12 million
Jan 9, 2 AM $ 0.00239
+2.64%
$ 2.39 million $ 1.12 million
Jan 9, 1 AM $ 0.00231
-4.23%
$ 2.31 million $ 1.13 million
Jan 9, 12 AM $ 0.00241
+0.14%
$ 2.41 million $ 1.13 million
Jan 8, 11 PM $ 0.00241
+0.90%
$ 2.41 million $ 1.14 million
Jan 8, 10 PM $ 0.00239
-5.73%
$ 2.39 million $ 1.14 million