Polyfactual Historical Data

POLYFACTS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00251
-10.39%
$ 2.51 million $ 2.09 million
Nov 17, 4 PM $ 0.00281
-0.18%
$ 2.81 million $ 2.09 million
Nov 17, 3 PM $ 0.00281
-2.77%
$ 2.81 million $ 2.08 million
Nov 17, 2 PM $ 0.00289
+1.35%
$ 2.89 million $ 2.07 million
Nov 17, 1 PM $ 0.00285
-1.09%
$ 2.86 million $ 2.06 million
Nov 17, 12 PM $ 0.00288
+0.95%
$ 2.88 million $ 2.05 million
Nov 17, 11 AM $ 0.00286
-0.77%
$ 2.86 million $ 2.04 million
Nov 17, 10 AM $ 0.00288
-1.95%
$ 2.88 million $ 2.04 million
Nov 17, 9 AM $ 0.00294
-0.07%
$ 2.94 million $ 2.03 million
Nov 17, 8 AM $ 0.00294
-1.09%
$ 2.94 million $ 2.06 million
Nov 17, 7 AM $ 0.00298
+3.41%
$ 2.98 million $ 2.06 million
Nov 17, 6 AM $ 0.00287
+0.39%
$ 2.87 million $ 2.06 million
Nov 17, 5 AM $ 0.00292
-0.93%
$ 2.92 million $ 1.29 million
Nov 17, 4 AM $ 0.00295
-0.68%
$ 2.95 million $ 2.07 million
Nov 17, 3 AM $ 0.00297
+4.51%
$ 2.97 million $ 2.05 million
Nov 17, 2 AM $ 0.00284
+0.22%
$ 2.84 million $ 2.04 million
Nov 17, 1 AM $ 0.00284
-6.19%
$ 2.84 million $ 2.03 million
Nov 17, 12 AM $ 0.00302
+0.43%
$ 3.02 million $ 2.02 million
Nov 16, 11 PM $ 0.00297
+0.39%
$ 2.97 million $ 2.05 million
Nov 16, 10 PM $ 0.00296
+1.55%
$ 2.96 million $ 2.04 million
Nov 16, 9 PM $ 0.00291
-1.16%
$ 2.91 million $ 2.06 million
Nov 16, 8 PM $ 0.00295
+0.35%
$ 2.95 million $ 2.06 million
Nov 16, 7 PM $ 0.00295
+0.52%
$ 2.95 million $ 2.07 million
Nov 16, 6 PM $ 0.00293
+1.57%
$ 2.93 million $ 2.07 million
Nov 16, 5 PM $ 0.00288
-4.66%
$ 2.88 million $ 2.06 million
Nov 16, 4 PM $ 0.00303
-1.93%
$ 3.03 million $ 2.07 million
Nov 16, 3 PM $ 0.00309
-3.49%
$ 3.09 million $ 2.1 million
Nov 16, 2 PM $ 0.0032
+7.79%
$ 3.2 million $ 2.1 million
Nov 16, 1 PM $ 0.00295
-0.69%
$ 2.95 million $ 2.1 million
Nov 16, 12 PM $ 0.00297
+1.16%
$ 2.97 million $ 2.09 million
Nov 16, 11 AM $ 0.00294
-4.52%
$ 2.94 million $ 2.08 million
Nov 16, 10 AM $ 0.00307
-0.33%
$ 3.07 million $ 2.08 million
Nov 16, 9 AM $ 0.00308
+3.65%
$ 3.08 million $ 2.06 million
Nov 16, 8 AM $ 0.00298
-1.29%
$ 2.98 million $ 2.04 million
Nov 16, 7 AM $ 0.00301
-2.80%
$ 3.01 million $ 2.03 million
Nov 16, 6 AM $ 0.0031
-3.04%
$ 3.1 million $ 2.03 million
Nov 16, 5 AM $ 0.0032
+2.16%
$ 3.2 million $ 2.03 million
Nov 16, 4 AM $ 0.00313
-0.73%
$ 3.13 million $ 2.01 million
Nov 16, 3 AM $ 0.00316
+2.53%
$ 3.16 million $ 2.02 million
Nov 16, 2 AM $ 0.00308
-0.28%
$ 3.08 million $ 2.01 million
Nov 16, 1 AM $ 0.00309
-1.70%
$ 3.09 million $ 2.02 million
Nov 16, 12 AM $ 0.00314
+0.58%
$ 3.14 million $ 2.01 million
Nov 15, 11 PM $ 0.00312
+0.58%
$ 3.12 million $ 2 million
Nov 15, 10 PM $ 0.0031
-3.46%
$ 3.1 million $ 2 million
Nov 15, 9 PM $ 0.00322
-1.24%
$ 3.22 million $ 1.98 million
Nov 15, 8 PM $ 0.00326
-0.76%
$ 3.26 million $ 1.99 million
Nov 15, 7 PM $ 0.00328
-4.15%
$ 3.28 million $ 2.01 million
Nov 15, 6 PM $ 0.00343
-0.17%
$ 3.43 million $ 1.82 million
Nov 15, 5 PM $ 0.00341
+5.88%
$ 3.41 million $ 2.01 million
Nov 15, 4 PM $ 0.0032
+1.29%
$ 3.2 million $ 2 million