Polyfactual Historical Data

POLYFACTS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00273
-0.15%
$ 2.73 million $ 1.24 million
Jan 6, 6 PM $ 0.00274
+0.20%
$ 2.74 million $ 1.23 million
Jan 6, 5 PM $ 0.00274
-1.44%
$ 2.74 million $ 1.24 million
Jan 6, 4 PM $ 0.00278
-6.13%
$ 2.78 million $ 1.24 million
Jan 6, 3 PM $ 0.00296
-1.18%
$ 2.96 million $ 1.25 million
Jan 6, 2 PM $ 0.003
+6.10%
$ 3 million $ 1.24 million
Jan 6, 1 PM $ 0.00283
-1.62%
$ 2.83 million $ 1.23 million
Jan 6, 12 PM $ 0.00287
-0.14%
$ 2.87 million $ 1.22 million
Jan 6, 11 AM $ 0.00288
-0.07%
$ 2.88 million $ 1.22 million
Jan 6, 10 AM $ 0.00288
+0.88%
$ 2.88 million $ 1.21 million
Jan 6, 9 AM $ 0.00286
-1.74%
$ 2.86 million $ 1.2 million
Jan 6, 8 AM $ 0.00291
+4.84%
$ 2.91 million $ 1.2 million
Jan 6, 7 AM $ 0.00278
+1.72%
$ 2.78 million $ 1.19 million
Jan 6, 6 AM $ 0.00273
+0.21%
$ 2.73 million $ 1.18 million
Jan 6, 5 AM $ 0.00273
-0.98%
$ 2.73 million $ 1.19 million
Jan 6, 4 AM $ 0.00275
+3.13%
$ 2.75 million $ 1.19 million
Jan 6, 3 AM $ 0.00274
-0.70%
$ 2.74 million $ 1.18 million
Jan 6, 2 AM $ 0.00276
+7.78%
$ 2.76 million $ 1.18 million
Jan 6, 1 AM $ 0.00258
-0.93%
$ 2.58 million $ 1.18 million
Jan 6, 12 AM $ 0.0026
-4.89%
$ 2.6 million $ 1.18 million
Jan 5, 11 PM $ 0.00273
+4.25%
$ 2.73 million $ 1.18 million
Jan 5, 10 PM $ 0.00262
+0.21%
$ 2.62 million $ 1.18 million
Jan 5, 9 PM $ 0.00262
+0.05%
$ 2.62 million $ 1.18 million
Jan 5, 8 PM $ 0.00263
-3.81%
$ 2.63 million $ 1.18 million
Jan 5, 7 PM $ 0.00273
-6.46%
$ 2.73 million $ 1.18 million
Jan 5, 6 PM $ 0.00292
+1.63%
$ 2.92 million $ 1.17 million
Jan 5, 5 PM $ 0.00286
+4.97%
$ 2.86 million $ 1.16 million
Jan 5, 4 PM $ 0.00272
-3.45%
$ 2.72 million $ 1.16 million
Jan 5, 3 PM $ 0.00276
+10.33%
$ 2.76 million $ 1.17 million
Jan 5, 2 PM $ 0.0025
+0.75%
$ 2.5 million $ 1.18 million
Jan 5, 1 PM $ 0.00248
-1.86%
$ 2.48 million $ 1.19 million
Jan 5, 12 PM $ 0.00253
+1.24%
$ 2.53 million $ 1.19 million
Jan 5, 11 AM $ 0.0025
-0.83%
$ 2.5 million $ 1.19 million
Jan 5, 10 AM $ 0.00249
-0.13%
$ 2.49 million $ 1.2 million
Jan 5, 9 AM $ 0.00249
+0.30%
$ 2.49 million $ 1.21 million
Jan 5, 8 AM $ 0.00248
+1.34%
$ 2.48 million $ 1.21 million
Jan 5, 7 AM $ 0.00245
-0.29%
$ 2.45 million $ 1.22 million
Jan 5, 6 AM $ 0.00246
-4.19%
$ 2.46 million $ 1.22 million
Jan 5, 5 AM $ 0.00256
-2.54%
$ 2.56 million $ 1.22 million
Jan 5, 4 AM $ 0.00283
-2.79%
$ 2.83 million $ 13,565
Jan 5, 3 AM $ 0.00291
+5.78%
$ 2.91 million $ 1.22 million
Jan 5, 2 AM $ 0.00275
+1.70%
$ 2.75 million $ 1.22 million
Jan 5, 1 AM $ 0.0027
+0.46%
$ 2.7 million $ 1.21 million
Jan 5, 12 AM $ 0.00269
+2.59%
$ 2.69 million $ 1.21 million
Jan 4, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 1.2 million
Jan 4, 10 PM $ 0.00262
-0.71%
$ 2.62 million $ 1.2 million
Jan 4, 9 PM $ 0.00264
-1.15%
$ 2.64 million $ 1.19 million
Jan 4, 8 PM $ 0.00268
+0.92%
$ 2.68 million $ 1.19 million
Jan 4, 7 PM $ 0.00266
-2.25%
$ 2.66 million $ 1.18 million
Jan 4, 6 PM $ 0.00272
-1.52%
$ 2.72 million $ 1.18 million