Polyfactual Historical Data

POLYFACTS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0032
+1.29%
$ 3.2 million $ 2 million
Nov 15, 3 PM $ 0.00316
-1.06%
$ 3.16 million $ 1.97 million
Nov 15, 2 PM $ 0.00319
+1.36%
$ 3.19 million $ 1.96 million
Nov 15, 1 PM $ 0.00315
+1.18%
$ 3.15 million $ 1.97 million
Nov 15, 12 PM $ 0.00311
-0.69%
$ 3.11 million $ 1.97 million
Nov 15, 11 AM $ 0.00314
-1.31%
$ 3.14 million $ 1.98 million
Nov 15, 10 AM $ 0.00318
+0.37%
$ 3.18 million $ 1.98 million
Nov 15, 9 AM $ 0.00317
+0.97%
$ 3.18 million $ 1.99 million
Nov 15, 8 AM $ 0.00314
-0.60%
$ 3.14 million $ 1.99 million
Nov 15, 7 AM $ 0.00315
-6.30%
$ 3.15 million $ 2 million
Nov 15, 6 AM $ 0.00333
+0.97%
$ 3.33 million $ 1.98 million
Nov 15, 5 AM $ 0.0033
+1.04%
$ 3.3 million $ 1.97 million
Nov 15, 4 AM $ 0.00326
-2.60%
$ 3.26 million $ 1.98 million
Nov 15, 3 AM $ 0.00335
-1.07%
$ 3.35 million $ 2 million
Nov 15, 2 AM $ 0.00338
+4.05%
$ 3.38 million $ 2 million
Nov 15, 1 AM $ 0.00325
+2.18%
$ 3.25 million $ 2.02 million
Nov 15, 12 AM $ 0.00318
+3.50%
$ 3.18 million $ 2.04 million
Nov 14, 11 PM $ 0.00307
-0.21%
$ 3.07 million $ 2.04 million
Nov 14, 10 PM $ 0.00308
+1.48%
$ 3.08 million $ 2.06 million
Nov 14, 9 PM $ 0.00303
-1.48%
$ 3.03 million $ 2.05 million
Nov 14, 8 PM $ 0.00309
-1.94%
$ 3.09 million $ 2.05 million
Nov 14, 7 PM $ 0.00315
+1.41%
$ 3.15 million $ 2.05 million
Nov 14, 6 PM $ 0.00311
-2.26%
$ 3.11 million $ 2.03 million
Nov 14, 5 PM $ 0.00318
-4.14%
$ 3.18 million $ 2.04 million
Nov 14, 4 PM $ 0.00332
+2.11%
$ 3.32 million $ 2.05 million
Nov 14, 3 PM $ 0.00325
+0.51%
$ 3.25 million $ 2.07 million
Nov 14, 2 PM $ 0.00323
+4.24%
$ 3.23 million $ 2.08 million
Nov 14, 1 PM $ 0.00308
-2.74%
$ 3.08 million $ 2.07 million
Nov 14, 12 PM $ 0.00315
-3.56%
$ 3.15 million $ 2.08 million
Nov 14, 11 AM $ 0.00327
+0.97%
$ 3.27 million $ 2.1 million
Nov 14, 10 AM $ 0.00323
-1.69%
$ 3.23 million $ 2.09 million
Nov 14, 9 AM $ 0.00329
-0.82%
$ 3.29 million $ 2.11 million
Nov 14, 8 AM $ 0.00332
-1.75%
$ 3.32 million $ 2.12 million
Nov 14, 7 AM $ 0.00338
+1.85%
$ 3.38 million $ 2.15 million
Nov 14, 6 AM $ 0.00331
-0.64%
$ 3.31 million $ 2.16 million
Nov 14, 5 AM $ 0.00332
+5.19%
$ 3.3 million $ 2.16 million
Nov 14, 4 AM $ 0.00314
-4.64%
$ 3.14 million $ 2.16 million
Nov 14, 3 AM $ 0.00329
-5.49%
$ 3.29 million $ 2.13 million
Nov 14, 2 AM $ 0.00348
+1.65%
$ 3.48 million $ 2.12 million
Nov 14, 1 AM $ 0.00342
-0.60%
$ 3.42 million $ 2.11 million
Nov 14, 12 AM $ 0.00344
-5.23%
$ 3.44 million $ 2.1 million
Nov 13, 11 PM $ 0.00364
+3.86%
$ 3.64 million $ 2.1 million
Nov 13, 10 PM $ 0.0035
+4.85%
$ 3.5 million $ 2.1 million
Nov 13, 9 PM $ 0.00334
-1.29%
$ 3.34 million $ 2.11 million
Nov 13, 8 PM $ 0.00338
+2.79%
$ 3.38 million $ 2.13 million
Nov 13, 7 PM $ 0.00329
-1.40%
$ 3.29 million $ 2.11 million
Nov 13, 6 PM $ 0.00334
+1.03%
$ 3.32 million $ 2.13 million
Nov 13, 5 PM $ 0.00331
-5.89%
$ 3.31 million $ 2.19 million
Nov 13, 4 PM $ 0.00351
-6.27%
$ 3.51 million $ 2.22 million
Nov 13, 3 PM $ 0.00379
+0.40%
$ 3.79 million $ 2.24 million