Polyfactual Historical Data

POLYFACTS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00276
-1.20%
$ 2.76 million $ 1.18 million
Jan 4, 4 PM $ 0.00279
-3.07%
$ 2.79 million $ 1.17 million
Jan 4, 3 PM $ 0.00286
-1.09%
$ 2.86 million $ 1.16 million
Jan 4, 2 PM $ 0.00283
+1.95%
$ 2.83 million $ 1.15 million
Jan 4, 1 PM $ 0.00278
+2.50%
$ 2.78 million $ 1.14 million
Jan 4, 12 PM $ 0.00292
-0.63%
$ 2.92 million $ 11,404
Jan 4, 11 AM $ 0.00293
+3.58%
$ 2.93 million $ 1.14 million
Jan 4, 10 AM $ 0.00291
+0.12%
$ 2.91 million $ 1.13 million
Jan 4, 9 AM $ 0.0029
+3.83%
$ 2.9 million $ 1.12 million
Jan 4, 8 AM $ 0.0028
+2.05%
$ 2.8 million $ 1.11 million
Jan 4, 7 AM $ 0.00268
+4.29%
$ 2.68 million $ 1.1 million
Jan 4, 6 AM $ 0.00257
+0.54%
$ 2.57 million $ 1.1 million
Jan 4, 5 AM $ 0.00254
+0.30%
$ -- $ 1.09 million
Jan 4, 4 AM $ 0.00256
-1.05%
$ -- $ 1.09 million
Jan 4, 3 AM $ 0.00258
+4.99%
$ -- $ 1.09 million
Jan 4, 2 AM $ 0.00246
+1.57%
$ -- $ 1.08 million
Jan 4, 1 AM $ 0.00242
+1.77%
$ -- $ 1.08 million
Jan 4, 12 AM $ 0.00238
+3.42%
$ -- $ 1.08 million
Jan 3, 11 PM $ 0.0023
-2.57%
$ 2.3 million $ 1.08 million
Jan 3, 10 PM $ 0.00237
-1.52%
$ 2.37 million $ 1.07 million
Jan 3, 9 PM $ 0.0024
+0.06%
$ 2.4 million $ 1.07 million
Jan 3, 8 PM $ 0.0024
+0.05%
$ 2.4 million $ 1.07 million
Jan 3, 7 PM $ 0.0024
-1.32%
$ 2.4 million $ 1.07 million
Jan 3, 6 PM $ 0.00243
-1.10%
$ 2.43 million $ 1.07 million
Jan 3, 5 PM $ 0.00246
-1.33%
$ 2.46 million $ 1.07 million
Jan 3, 4 PM $ 0.00249
+0.29%
$ 2.49 million $ 1.07 million
Jan 3, 3 PM $ 0.00248
+4.22%
$ 2.48 million $ 1.06 million
Jan 3, 2 PM $ 0.00238
-3.87%
$ 2.38 million $ 1.06 million
Jan 3, 1 PM $ 0.00248
+6.06%
$ 2.48 million $ 1.06 million
Jan 3, 12 PM $ 0.00234
+1.43%
$ 2.34 million $ 1.05 million
Jan 3, 11 AM $ 0.00231
+4.41%
$ 2.31 million $ 1.05 million
Jan 3, 10 AM $ 0.00221
+2.13%
$ 2.21 million $ 1.06 million
Jan 3, 9 AM $ 0.00216
-3.50%
$ 2.16 million $ 170,163
Jan 3, 8 AM $ 0.00227
+3.22%
$ 2.27 million $ 1.06 million
Jan 3, 7 AM $ 0.0022
-1.02%
$ 2.2 million $ 1.06 million
Jan 3, 6 AM $ 0.00223
-0.89%
$ 2.23 million $ 1.06 million
Jan 3, 5 AM $ 0.00225
-1.16%
$ 2.25 million $ 1.06 million
Jan 3, 4 AM $ 0.00228
-1.21%
$ 2.28 million $ 1.06 million
Jan 3, 3 AM $ 0.00231
+1.26%
$ 2.31 million $ 1.07 million
Jan 3, 2 AM $ 0.00228
-0.81%
$ 2.28 million $ 1.07 million
Jan 3, 1 AM $ 0.00228
-0.05%
$ 2.28 million $ 1.07 million
Jan 3, 12 AM $ 0.00227
-0.21%
$ 2.27 million $ 1.07 million
Jan 2, 11 PM $ 0.00228
+0.51%
$ 2.28 million $ 1.07 million
Jan 2, 10 PM $ 0.00226
+2.31%
$ 2.26 million $ 1.07 million
Jan 2, 9 PM $ 0.00221
-1.42%
$ 2.21 million $ 1.07 million
Jan 2, 8 PM $ 0.00225
-0.85%
$ 2.25 million $ 1.08 million
Jan 2, 7 PM $ 0.00227
+8.84%
$ 2.27 million $ 1.08 million
Jan 2, 6 PM $ 0.00209
-10.18%
$ 2.09 million $ 1.08 million
Jan 2, 5 PM $ 0.00232
-1.69%
$ 2.32 million $ 1.08 million
Jan 2, 4 PM $ 0.00234
+3.55%
$ 2.34 million $ 1.08 million