Polyfactual Historical Data

POLYFACTS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00351
-6.27%
$ 3.51 million $ 2.22 million
Nov 13, 3 PM $ 0.00379
+0.40%
$ 3.79 million $ 2.24 million
Nov 13, 2 PM $ 0.00377
-2.54%
$ 3.77 million $ 2.22 million
Nov 13, 1 PM $ 0.00387
-1.11%
$ 3.87 million $ 2.23 million
Nov 13, 12 PM $ 0.00394
+9.31%
$ 3.94 million $ 2.23 million
Nov 13, 11 AM $ 0.0036
-2.23%
$ 3.6 million $ 2.21 million
Nov 13, 10 AM $ 0.00368
+2.31%
$ 3.68 million $ 2.21 million
Nov 13, 9 AM $ 0.0036
-6.74%
$ 3.6 million $ 2.18 million
Nov 13, 8 AM $ 0.00386
+5.38%
$ 3.86 million $ 2.17 million
Nov 13, 7 AM $ 0.00356
-2.24%
$ 3.56 million $ 2.14 million
Nov 13, 6 AM $ 0.00362
+1.39%
$ 3.62 million $ 2.14 million
Nov 13, 5 AM $ 0.00358
+1.71%
$ 3.58 million $ 2.14 million
Nov 13, 4 AM $ 0.00352
+1.06%
$ 3.52 million $ 2.16 million
Nov 13, 3 AM $ 0.00348
+0.75%
$ 3.48 million $ 2.17 million
Nov 13, 2 AM $ 0.00344
+2.05%
$ 3.44 million $ 2.17 million
Nov 13, 1 AM $ 0.00337
+0.06%
$ 3.37 million $ 2.18 million
Nov 13, 12 AM $ 0.00337
+1.57%
$ 3.37 million $ 2.18 million
Nov 12, 11 PM $ 0.00331
+2.35%
$ 3.31 million $ 2.19 million
Nov 12, 10 PM $ 0.00323
-2.27%
$ 3.23 million $ 2.17 million
Nov 12, 9 PM $ 0.00331
+7.43%
$ 3.31 million $ 2.19 million
Nov 12, 8 PM $ 0.00308
+2.84%
$ 3.11 million $ 2.2 million
Nov 12, 7 PM $ 0.003
-2.07%
$ 3 million $ 2.19 million
Nov 12, 6 PM $ 0.00302
+1.98%
$ 3.02 million $ 2.2 million
Nov 12, 5 PM $ 0.00296
-8.89%
$ 2.96 million $ 2.03 million
Nov 12, 4 PM $ 0.00325
-7.48%
$ 3.25 million $ 2.14 million
Nov 12, 3 PM $ 0.00351
-4.73%
$ 3.58 million $ 2.11 million
Nov 12, 2 PM $ 0.00368
-5.51%
$ 3.68 million $ 2.12 million
Nov 12, 1 PM $ 0.0039
+5.19%
$ 3.9 million $ 2.12 million
Nov 12, 12 PM $ 0.00371
+0.84%
$ 3.71 million $ 2.11 million
Nov 12, 11 AM $ 0.00368
-3.06%
$ 3.68 million $ 2.13 million
Nov 12, 10 AM $ 0.00379
+2.57%
$ 3.79 million $ 2.15 million
Nov 12, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 2.18 million
Nov 12, 8 AM $ 0.0037
-0.16%
$ 3.7 million $ 2.23 million
Nov 12, 7 AM $ 0.0037
-1.69%
$ 3.7 million $ 2.24 million
Nov 12, 6 AM $ 0.00379
+0.39%
$ 3.79 million $ 2.26 million
Nov 12, 5 AM $ 0.00377
+4.97%
$ 3.77 million $ 2.26 million
Nov 12, 4 AM $ 0.00359
-0.12%
$ 3.59 million $ 2.25 million
Nov 12, 3 AM $ 0.0036
-0.13%
$ -- $ 1.23 million
Nov 11, 9 PM $ 0.00443
-0.19%
$ 4.43 million $ 2.2 million
Nov 11, 8 PM $ 0.00444
-0.06%
$ 4.44 million $ 2.17 million
Nov 11, 7 PM $ 0.00444
-0.49%
$ 4.44 million $ 2.19 million
Nov 11, 6 PM $ 0.00446
+0.88%
$ 4.46 million $ 2.17 million
Nov 11, 5 PM $ 0.00442
+4.62%
$ 4.42 million $ 2.17 million
Nov 11, 4 PM $ 0.00419
+5.65%
$ 4.19 million $ 2.16 million
Nov 11, 3 PM $ 0.00397
-6.55%
$ 3.97 million $ 2.14 million
Nov 11, 2 PM $ 0.00424
+0.50%
$ 4.24 million $ 2.09 million
Nov 11, 9 AM $ 0.00367
+0.48%
$ 3.67 million $ 2.08 million
Nov 11, 8 AM $ 0.00365
+2.57%
$ 3.65 million $ 2.08 million
Nov 11, 7 AM $ 0.00356
-3.76%
$ 3.55 million $ 2.07 million
Nov 11, 6 AM $ 0.00371
-1.16%
$ 3.71 million $ 2.05 million