Polyfactual Historical Data

POLYFACTS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00356
-3.76%
$ 3.55 million $ 2.07 million
Nov 11, 6 AM $ 0.00371
-1.16%
$ 3.71 million $ 2.05 million
Nov 11, 5 AM $ 0.00375
-2.29%
$ 3.75 million $ 2.06 million
Nov 11, 4 AM $ 0.00384
-3.05%
$ 3.84 million $ 2.07 million
Nov 11, 3 AM $ 0.00396
+1.88%
$ 3.96 million $ 2.07 million
Nov 11, 2 AM $ 0.00385
+1.13%
$ 3.85 million $ 2.08 million
Nov 11, 1 AM $ 0.0038
-0.32%
$ 3.8 million $ 2.07 million
Nov 11, 12 AM $ 0.00382
-1.67%
$ 3.82 million $ 2.08 million
Nov 10, 11 PM $ 0.00388
+0.21%
$ 3.88 million $ 2.06 million
Nov 10, 10 PM $ 0.00387
+2.31%
$ 3.89 million $ 2.05 million
Nov 10, 9 PM $ 0.00378
-1.38%
$ 3.78 million $ 2.07 million
Nov 10, 8 PM $ 0.00384
+2.23%
$ 3.79 million $ 2.08 million
Nov 10, 7 PM $ 0.00376
+0.07%
$ 3.76 million $ 2.08 million
Nov 10, 6 PM $ 0.00376
+0.17%
$ 3.76 million $ 2.1 million
Nov 10, 5 PM $ 0.00375
-0.60%
$ 3.75 million $ 2.1 million
Nov 10, 4 PM $ 0.00376
-0.91%
$ 3.76 million $ 2.11 million
Nov 10, 3 PM $ 0.00379
+0.61%
$ 3.79 million $ 2.1 million
Nov 10, 2 PM $ 0.00377
-3.17%
$ 3.77 million $ 2.08 million
Nov 10, 1 PM $ 0.00389
-1.24%
$ 3.89 million $ 2.1 million
Nov 10, 12 PM $ 0.00394
+3.95%
$ 3.94 million $ 2.09 million
Nov 10, 11 AM $ 0.00379
-0.07%
$ 3.79 million $ 2.08 million
Nov 10, 10 AM $ 0.00379
-0.69%
$ 3.79 million $ 2.08 million
Nov 10, 9 AM $ 0.00382
+0.76%
$ 3.82 million $ 2.09 million
Nov 10, 8 AM $ 0.00379
-1.05%
$ 3.79 million $ 2.08 million
Nov 10, 7 AM $ 0.00383
+2.68%
$ 3.83 million $ 2.09 million
Nov 10, 6 AM $ 0.00374
+0.02%
$ 3.76 million $ 2.08 million
Nov 10, 5 AM $ 0.00374
-2.32%
$ 3.74 million $ 2.09 million
Nov 10, 4 AM $ 0.00383
-2.84%
$ 3.83 million $ 2.1 million
Nov 10, 3 AM $ 0.00394
+2.57%
$ 3.94 million $ 2.13 million
Nov 10, 2 AM $ 0.00381
+8.20%
$ 3.81 million $ 2.1 million
Nov 10, 1 AM $ 0.00352
-0.75%
$ 3.52 million $ 2.1 million
Nov 10, 12 AM $ 0.00355
+2.72%
$ 3.55 million $ 2.1 million
Nov 9, 11 PM $ 0.00346
-0.64%
$ 3.46 million $ 2.1 million
Nov 9, 10 PM $ 0.00348
-0.37%
$ 3.46 million $ 2.11 million
Nov 9, 9 PM $ 0.00349
-2.97%
$ 3.49 million $ 2.11 million
Nov 9, 8 PM $ 0.0036
+1.98%
$ 3.6 million $ 2.1 million
Nov 9, 7 PM $ 0.00353
+0.85%
$ 3.53 million $ 2.1 million
Nov 9, 6 PM $ 0.0035
+2.37%
$ 3.5 million $ 2.09 million
Nov 9, 5 PM $ 0.00338
-1.49%
$ 3.38 million $ 2.09 million
Nov 9, 4 PM $ 0.00343
+0.16%
$ 3.43 million $ 2.08 million
Nov 9, 3 PM $ 0.00343
-0.50%
$ 3.43 million $ 2.1 million
Nov 9, 2 PM $ 0.00345
-0.29%
$ 3.45 million $ 2.1 million
Nov 9, 1 PM $ 0.00345
+3.36%
$ 3.45 million $ 2.08 million
Nov 9, 12 PM $ 0.00334
-1.13%
$ 3.34 million $ 2.09 million
Nov 9, 11 AM $ 0.00338
+2.37%
$ 3.38 million $ 2.08 million
Nov 9, 10 AM $ 0.0033
-3.42%
$ 3.3 million $ 2.09 million
Nov 9, 9 AM $ 0.00342
-4.78%
$ 3.42 million $ 2.08 million
Nov 9, 8 AM $ 0.00359
-0.17%
$ 3.59 million $ 2.08 million
Nov 9, 7 AM $ 0.00361
+6.42%
$ 3.61 million $ 2.06 million
Nov 9, 6 AM $ 0.00339
-1.77%
$ 3.39 million $ 2.07 million