涨停牛 Historical Data

涨停牛
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.0₅606
+0.00%
$-- $181,291
10:53 AM $0.0₅606
+0.00%
$-- $181,173
10:52 AM $0.0₅605
+0.00%
$-- $180,949
10:49 AM $0.0₅609
+0.00%
$-- $180,902
10:44 AM $0.0₅606
+0.00%
$-- $180,724
10:42 AM $0.0₅607
+0.00%
$-- $180,522
10:31 AM $0.0₅613
+0.00%
$-- $180,919
10:29 AM $0.0₅609
+0.00%
$-- $180,884
10:26 AM $0.0₅587
+0.00%
$-- $181,024
10:20 AM $0.0₅586
+0.00%
$-- $180,820
10:16 AM $0.0₅586
+0.00%
$-- $180,456
10:03 AM $0.0₅586
+0.00%
$-- $180,521
9:58 AM $0.0₅586
+0.00%
$-- $180,314
9:56 AM $0.0₅586
-0.14%
$-- $180,297
9:55 AM $0.0₅583
+0.00%
$-- $180,431
9:54 AM $0.0₅585
+0.00%
$-- $180,374
9:42 AM $0.0₅589
+0.00%
$-- $180,353
9:35 AM $0.0₅585
+0.00%
$-- $180,444
9:31 AM $0.0₅587
-8.25%
$-- $180,240
9:29 AM $0.0₅642
+0.00%
$-- $180,250
9:28 AM $0.0₅654
+0.00%
$-- $180,448
9:19 AM $0.0₅654
+0.00%
$-- $180,505
9:15 AM $0.0₅647
-0.26%
$-- $180,336
9:14 AM $0.0₅651
+0.00%
$-- $180,585
9:13 AM $0.0₅651
-1.15%
$-- $180,119
9:12 AM $0.0₅689
+0.23%
$-- $180,377
9:11 AM $0.0₅687
+0.00%
$-- $180,359
9:09 AM $0.0₅687
+1.05%
$-- $180,278
9:07 AM $0.0₅662
+0.00%
$-- $180,050
9:06 AM $0.0₅665
+0.00%
$-- $179,905
9:05 AM $0.0₅642
+0.00%
$-- $179,997
9:04 AM $0.0₅64
+0.00%
$-- $179,862
9:02 AM $0.0₅636
+9.14%
$-- $179,510
9:01 AM $0.0₅607
-0.70%
$-- $179,498
9:00 AM $0.0₅61
+12.36%
$-- $179,712
8:59 AM $0.0₅535
+0.00%
$-- $179,286
8:58 AM $0.0₅535
+6.60%
$-- $179,248
8:49 AM $0.0₅434
+0.00%
$-- $179,128
8:47 AM $0.0₅433
+0.00%
$-- $179,081
8:46 AM $0.0₅431
+0.00%
$-- $179,123
8:43 AM $0.0₅431
+0.00%
$-- $178,847
8:40 AM $0.0₅426
+0.00%
$-- $179,123
8:38 AM $0.0₅434
+0.00%
$-- $179,227
8:37 AM $0.0₅435
+0.00%
$-- $179,195
8:35 AM $0.0₅441
+0.00%
$-- $179,379
8:34 AM $0.0₅455
+0.00%
$-- $179,012
8:33 AM $0.0₅459
+0.00%
$-- $179,271
8:32 AM $0.0₅459
+0.00%
$-- $179,387
8:30 AM $0.0₅46
-0.62%
$-- $179,260
8:29 AM $0.0₅462
+0.03%
$-- $179,332
Download