涨停牛 Historical Data

涨停牛
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.0₅557
+0.00%
$-- $183,970
12:39 PM $0.0₅558
+0.00%
$-- $184,121
12:34 PM $0.0₅558
+0.00%
$-- $184,080
12:33 PM $0.0₅558
+0.00%
$-- $183,898
12:31 PM $0.0₅557
+0.00%
$-- $183,466
12:17 PM $0.0₅557
+0.00%
$-- $183,369
12:14 PM $0.0₅557
+0.00%
$-- $183,079
12:13 PM $0.0₅572
+0.00%
$-- $183,472
12:09 PM $0.0₅573
+0.00%
$-- $183,418
11:59 AM $0.0₅573
+0.00%
$-- $183,343
11:54 AM $0.0₅596
+0.00%
$-- $183,231
11:50 AM $0.0₅599
+0.00%
$-- $183,887
11:49 AM $0.0₅599
+0.00%
$-- $183,640
11:48 AM $0.0₅603
+0.00%
$-- $183,558
11:30 AM $0.0₅601
+0.00%
$-- $183,019
11:28 AM $0.0₅602
-1.12%
$-- $183,328
11:16 AM $0.0₅61
+0.00%
$-- $182,158
11:14 AM $0.0₅612
+0.00%
$-- $181,568
11:13 AM $0.0₅612
+0.00%
$-- $181,736
11:12 AM $0.0₅61
+0.00%
$-- $181,500
11:11 AM $0.0₅61
+0.00%
$-- $181,450
11:07 AM $0.0₅605
+0.00%
$-- $181,438
11:02 AM $0.0₅607
+0.00%
$-- $181,947
10:54 AM $0.0₅606
+0.00%
$-- $181,291
10:53 AM $0.0₅606
+0.00%
$-- $181,173
10:52 AM $0.0₅605
+0.00%
$-- $180,949
10:49 AM $0.0₅609
+0.00%
$-- $180,902
10:44 AM $0.0₅606
+0.00%
$-- $180,724
10:42 AM $0.0₅607
+0.00%
$-- $180,522
10:31 AM $0.0₅613
+0.00%
$-- $180,919
10:29 AM $0.0₅609
+0.00%
$-- $180,884
10:26 AM $0.0₅587
+0.00%
$-- $181,024
10:20 AM $0.0₅586
+0.00%
$-- $180,820
10:16 AM $0.0₅586
+0.00%
$-- $180,456
10:03 AM $0.0₅586
+0.00%
$-- $180,521
9:58 AM $0.0₅586
+0.00%
$-- $180,314
9:56 AM $0.0₅586
-0.14%
$-- $180,297
9:55 AM $0.0₅583
+0.00%
$-- $180,431
9:54 AM $0.0₅585
+0.00%
$-- $180,374
9:42 AM $0.0₅589
+0.00%
$-- $180,353
9:35 AM $0.0₅585
+0.00%
$-- $180,444
9:31 AM $0.0₅587
-8.25%
$-- $180,240
9:29 AM $0.0₅642
+0.00%
$-- $180,250
9:28 AM $0.0₅654
+0.00%
$-- $180,448
9:19 AM $0.0₅654
+0.00%
$-- $180,505
9:15 AM $0.0₅647
-0.26%
$-- $180,336
9:14 AM $0.0₅651
+0.00%
$-- $180,585
9:13 AM $0.0₅651
-1.15%
$-- $180,119
9:12 AM $0.0₅689
+0.23%
$-- $180,377
9:11 AM $0.0₅687
+0.00%
$-- $180,359
Download