Wyoming Historical Data

WY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆226
+0.00%
$ -- $ 1
Today, at 6 AM $ 0.0₆236
+0.00%
$ -- $ 7
Today, at 5 AM $ 0.0₆238
+0.00%
$ -- $ 7
Today, at 4 AM $ 0.0₆241
+0.00%
$ -- $ 7
Today, at 3 AM $ 0.0₆241
-1.64%
$ -- $ 7
Today, at 2 AM $ 0.0₆245
+0.00%
$ -- $ 6
Yesterday, at 4 PM $ 0.0₆246
+0.00%
$ -- $ 6
Jun 17, 8 AM $ 0.0₆27
-0.01%
$ -- $ 0
Jun 9, 1 PM $ 0.0₆264
+0.00%
$ -- $ 0
Jun 8, 3 PM $ 0.0₆268
+0.00%
$ -- $ 2
Jun 6, 12 AM $ 0.0₆269
+0.00%
$ -- $ 2
Jun 5, 11 AM $ 0.0₆281
+0.00%
$ -- $ 1
Jun 5, 8 AM $ 0.0₆281
+0.00%
$ -- $ 1
Jun 5, 2 AM $ 0.0₆296
-0.18%
$ -- $ 0
Jun 4, 10 AM $ 0.0₆302
+0.04%
$ -- $ 1
Jun 3, 12 PM $ 0.0₆328
+0.07%
$ -- $ 0
May 30, 2 PM $ 0.0₆353
+0.00%
$ -- $ 6
May 27, 12 PM $ 0.0₆381
+0.00%
$ -- $ 9
May 24, 8 AM $ 0.0₆389
+0.00%
$ -- $ 0
May 23, 9 AM $ 0.0₆371
+0.01%
$ -- $ 30
May 23, 8 AM $ 0.0₆379
-0.27%
$ -- $ 30
May 23, 7 AM $ 0.0₆381
+0.00%
$ -- $ 30
May 23, 12 AM $ 0.0₆384
-0.03%
$ -- $ 30
May 22, 8 PM $ 0.0₆385
-0.06%
$ -- $ 30
May 18, 8 PM $ 0.0₆384
+0.61%
$ -- $ 37
May 18, 12 AM $ 0.0₆383
-1.30%
$ -- $ 35
May 17, 11 PM $ 0.0₆39
+0.30%
$ -- $ 36
May 14, 9 PM $ 0.0₆423
+0.00%
$ -- $ 8
May 12, 3 PM $ 0.0₆414
+0.00%
$ -- $ 0
May 10, 6 PM $ 0.0₆44
-0.04%
$ -- $ 0
May 8, 1 AM $ 0.0₆403
+0.00%
$ -- $ 12
May 8, 12 AM $ 0.0₆403
+0.00%
$ -- $ 1
May 6, 7 PM $ 0.0₆405
+0.00%
$ -- $ 4
May 6, 2 PM $ 0.0₆413
+0.00%
$ -- $ 4
May 4, 4 PM $ 0.0₆393
+0.00%
$ -- $ 10
May 4, 4 AM $ 0.0₆397
+0.48%
$ -- $ 10
May 1, 1 PM $ 0.0₆396
+0.37%
$ -- $ 4
May 1, 5 AM $ 0.0₆393
-0.10%
$ -- $ 4
May 1, 4 AM $ 0.0₆394
+0.00%
$ -- $ 0.1
Apr 29, 10 AM $ 0.0₆4
+0.00%
$ -- $ 3
Apr 29, 12 AM $ 0.0₆394
+0.00%
$ -- $ 4
Download