Wyoming Historical Data

WY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆295
+0.00%
$-- $0
Today, at 4 AM $0.0₆295
+0.00%
$-- $0
Yesterday, at 8 AM $0.0₆274
+0.00%
$-- $1
Yesterday, at 7 AM $0.0₆269
+0.00%
$-- $1
Yesterday, at 3 AM $0.0₆263
+0.00%
$-- $1
Aug 20, 5 PM $0.0₆262
+0.00%
$-- $1
Aug 20, 4 PM $0.0₆258
-0.02%
$-- $0
Aug 20, 11 AM $0.0₆249
+0.00%
$-- $0
Aug 20, 8 AM $0.0₆248
+0.00%
$-- $0
Aug 15, 3 AM $0.0₆245
+0.00%
$-- $24
Aug 14, 7 AM $0.0₆23
+1.17%
$-- $150
Aug 13, 1 PM $0.0₆233
+4.63%
$-- $131
Aug 11, 4 PM $0.0₆23
+0.13%
$-- $41
Aug 11, 6 AM $0.0₆242
+2.89%
$-- $35
Aug 10, 10 PM $0.0₆233
+0.00%
$-- $35
Aug 10, 11 AM $0.0₆237
-0.02%
$-- $35
Aug 10, 6 AM $0.0₆232
-0.08%
$-- $16
Aug 1, 6 PM $0.0₆213
+0.00%
$-- $6
Jul 27, 4 AM $0.0₆231
+0.00%
$-- $16
Jul 26, 11 PM $0.0₆232
+0.00%
$-- $11
Jul 26, 12 PM $0.0₆233
-0.60%
$-- $9
Jul 25, 5 PM $0.0₆23
+0.00%
$-- $83
Jul 25, 11 AM $0.0₆217
+0.00%
$-- $78
Jul 25, 7 AM $0.0₆215
+0.00%
$-- $31
Jul 25, 5 AM $0.0₆232
+0.00%
$-- $31
Jul 25, 12 AM $0.0₆233
+0.00%
$-- $29
Jul 24, 7 PM $0.0₆233
+0.48%
$-- $26
Jul 24, 6 PM $0.0₆234
+0.06%
$-- $11
Jul 24, 1 PM $0.0₆235
+0.00%
$-- $11
Jul 24, 8 AM $0.0₆238
-0.51%
$-- $4
Jul 24, 6 AM $0.0₆239
+0.00%
$-- $4
Jul 24, 2 AM $0.0₆238
+0.00%
$-- $0
Jul 23, 6 PM $0.0₆236
+0.00%
$-- $0
Jul 22, 1 PM $0.0₆247
+0.00%
$-- $5
Jul 22, 12 AM $0.0₆249
+0.00%
$-- $25
Jul 21, 10 PM $0.0₆249
+0.00%
$-- $24
Jul 21, 2 PM $0.0₆251
+0.00%
$-- $20
Jul 21, 7 AM $0.0₆253
+1.95%
$-- $17
Jul 17, 7 AM $0.0₆239
+0.00%
$-- $0
Jul 15, 12 PM $0.0₆247
+0.00%
$-- $2
Jul 14, 10 PM $0.0₆247
+0.00%
$-- $1
Jul 14, 10 AM $0.0₆24
+0.00%
$-- $6
Jul 13, 10 PM $0.0₆238
+0.00%
$-- $14
Jul 13, 5 PM $0.0₆241
+0.00%
$-- $22
Jul 13, 4 PM $0.0₆242
+0.00%
$-- $22
Jul 13, 3 PM $0.0₆245
+0.00%
$-- $22
Jul 13, 1 PM $0.0₆244
-0.75%
$-- $22
Jul 13, 9 AM $0.0₆249
+0.00%
$-- $8
Jul 12, 5 PM $0.0₆242
+0.55%
$-- $0
Jul 9, 6 PM $0.0₆254
+0.00%
$-- $2
Download