Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wyoming Historical Data

WY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0₆233
+0.10%
$-- $35
Aug 1, 2026 $0.0₆213
+0.00%
$-- $6
Jul 27, 2026 $0.0₆231
+0.00%
$-- $16
Jul 26, 2026 $0.0₆233
-0.60%
$-- $9
Jul 25, 2026 $0.0₆23
-1.34%
$-- $83
Jul 24, 2026 $0.0₆233
-2.24%
$-- $26
Jul 23, 2026 $0.0₆236
+0.00%
$-- $0
Jul 22, 2026 $0.0₆247
-0.89%
$-- $5
Jul 21, 2026 $0.0₆249
+0.15%
$-- $24
Jul 17, 2026 $0.0₆239
+0.00%
$-- $0
Jul 15, 2026 $0.0₆247
+0.00%
$-- $2
Jul 14, 2026 $0.0₆247
+2.79%
$-- $1
Jul 13, 2026 $0.0₆238
-4.19%
$-- $14
Jul 12, 2026 $0.0₆242
+0.55%
$-- $0
Jul 9, 2026 $0.0₆254
-10.79%
$-- $2
Jul 8, 2026 $0.0₆285
+16.08%
$-- $1
Jul 7, 2026 $0.0₆256
-1.33%
$-- $28
Jul 5, 2026 $0.0₆258
+2.59%
$-- $93
Jul 4, 2026 $0.0₆265
-0.23%
$-- $25
Jun 20, 2026 $0.0₆241
+1.14%
$-- $2
Jun 19, 2026 $0.0₆226
-7.80%
$-- $1
Jun 18, 2026 $0.0₆246
+0.00%
$-- $6
Jun 17, 2026 $0.0₆27
-0.01%
$-- $0
Jun 9, 2026 $0.0₆264
+0.00%
$-- $0
Jun 8, 2026 $0.0₆268
+0.00%
$-- $2
Jun 6, 2026 $0.0₆269
+0.00%
$-- $2
Jun 5, 2026 $0.0₆281
-5.15%
$-- $1
Jun 4, 2026 $0.0₆302
+0.04%
$-- $1
Jun 3, 2026 $0.0₆328
+0.07%
$-- $0
May 30, 2026 $0.0₆353
+0.00%
$-- $6
May 27, 2026 $0.0₆381
+0.00%
$-- $9
May 24, 2026 $0.0₆389
+0.00%
$-- $0
May 23, 2026 $0.0₆371
-3.25%
$-- $30
May 22, 2026 $0.0₆385
-0.06%
$-- $30
May 18, 2026 $0.0₆384
-1.12%
$-- $37
May 17, 2026 $0.0₆39
+0.30%
$-- $36
May 14, 2026 $0.0₆423
+0.00%
$-- $8
May 12, 2026 $0.0₆414
+0.00%
$-- $0
May 10, 2026 $0.0₆44
-0.04%
$-- $0
May 8, 2026 $0.0₆403
+0.07%
$-- $12
May 6, 2026 $0.0₆405
-1.92%
$-- $4
May 4, 2026 $0.0₆393
-0.58%
$-- $10
May 1, 2026 $0.0₆396
+0.58%
$-- $4
Apr 29, 2026 $0.0₆4
+1.37%
$-- $3
Download