Wyoming Historical Data

WY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0₆284
+0.00%
$-- $0
Jul 9, 9 AM $0.0₆285
+0.00%
$-- $0
Jul 8, 6 PM $0.0₆285
+0.00%
$-- $1
Jul 8, 2 AM $0.0₆242
+0.00%
$-- $32
Jul 8, 1 AM $0.0₆246
+0.00%
$-- $32
Jul 7, 9 AM $0.0₆256
+0.18%
$-- $28
Jul 7, 5 AM $0.0₆255
-0.29%
$-- $22
Jul 7, 4 AM $0.0₆259
-0.14%
$-- $22
Jul 5, 11 PM $0.0₆258
+2.36%
$-- $93
Jul 5, 10 PM $0.0₆251
+0.00%
$-- $0
Jul 4, 9 PM $0.0₆265
+0.00%
$-- $25
Jul 4, 7 PM $0.0₆266
+0.00%
$-- $25
Jul 4, 6 PM $0.0₆266
+0.24%
$-- $24
Jul 4, 5 PM $0.0₆265
+0.00%
$-- $10
Jul 4, 4 PM $0.0₆265
+0.00%
$-- $9
Jun 20, 7 AM $0.0₆241
+1.14%
$-- $2
Jun 19, 8 PM $0.0₆226
+0.00%
$-- $1
Jun 19, 6 AM $0.0₆236
+0.00%
$-- $7
Jun 19, 5 AM $0.0₆238
+0.00%
$-- $7
Jun 19, 4 AM $0.0₆241
+0.00%
$-- $7
Jun 19, 3 AM $0.0₆241
-1.64%
$-- $7
Jun 19, 2 AM $0.0₆245
+0.00%
$-- $6
Jun 18, 4 PM $0.0₆246
+0.00%
$-- $6
Jun 17, 8 AM $0.0₆27
-0.01%
$-- $0
Jun 9, 1 PM $0.0₆264
+0.00%
$-- $0
Jun 8, 3 PM $0.0₆268
+0.00%
$-- $2
Jun 6, 12 AM $0.0₆269
+0.00%
$-- $2
Jun 5, 11 AM $0.0₆281
+0.00%
$-- $1
Jun 5, 8 AM $0.0₆281
+0.00%
$-- $1
Jun 5, 2 AM $0.0₆296
-0.18%
$-- $0
Jun 4, 10 AM $0.0₆302
+0.04%
$-- $1
Jun 3, 12 PM $0.0₆328
+0.07%
$-- $0
May 30, 2 PM $0.0₆353
+0.00%
$-- $6
May 27, 12 PM $0.0₆381
+0.00%
$-- $9
May 24, 8 AM $0.0₆389
+0.00%
$-- $0
May 23, 9 AM $0.0₆371
+0.01%
$-- $30
May 23, 8 AM $0.0₆379
-0.27%
$-- $30
May 23, 7 AM $0.0₆381
+0.00%
$-- $30
May 23, 12 AM $0.0₆384
-0.03%
$-- $30
May 22, 8 PM $0.0₆385
-0.06%
$-- $30
May 18, 8 PM $0.0₆384
+0.61%
$-- $37
May 18, 12 AM $0.0₆383
-1.30%
$-- $35
May 17, 11 PM $0.0₆39
+0.30%
$-- $36
May 14, 9 PM $0.0₆423
+0.00%
$-- $8
May 12, 3 PM $0.0₆414
+0.00%
$-- $0
May 10, 6 PM $0.0₆44
-0.04%
$-- $0
May 8, 1 AM $0.0₆403
+0.00%
$-- $12
May 8, 12 AM $0.0₆403
+0.00%
$-- $1
May 6, 7 PM $0.0₆405
+0.00%
$-- $4
May 6, 2 PM $0.0₆413
+0.00%
$-- $4