Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wyoming Historical Data

WY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0₆26
+0.00%
$-- $16
Aug 26, 10 AM $0.0₆265
+0.00%
$-- $16
Aug 26, 9 AM $0.0₆262
+0.00%
$-- $15
Aug 25, 7 PM $0.0₆268
+0.08%
$-- $24
Aug 24, 11 PM $0.0₆273
+0.00%
$-- $97
Aug 24, 9 AM $0.0₆268
+0.31%
$-- $87
Aug 24, 8 AM $0.0₆267
+2.17%
$-- $61
Aug 24, 7 AM $0.0₆264
+0.27%
$-- $0
Aug 24, 12 AM $0.0₆271
+0.00%
$-- $0
Aug 23, 5 AM $0.0₆264
+0.00%
$-- $0
Aug 22, 4 AM $0.0₆295
+0.00%
$-- $0
Aug 21, 8 AM $0.0₆274
+0.00%
$-- $1
Aug 21, 7 AM $0.0₆269
+0.00%
$-- $1
Aug 21, 3 AM $0.0₆263
+0.00%
$-- $1
Aug 20, 5 PM $0.0₆262
+0.00%
$-- $1
Aug 20, 4 PM $0.0₆258
-0.02%
$-- $0
Aug 20, 11 AM $0.0₆249
+0.00%
$-- $0
Aug 20, 8 AM $0.0₆248
+0.00%
$-- $0
Aug 15, 3 AM $0.0₆245
+0.00%
$-- $24
Aug 14, 7 AM $0.0₆23
+1.17%
$-- $150
Aug 13, 1 PM $0.0₆233
+4.63%
$-- $131
Aug 11, 4 PM $0.0₆23
+0.13%
$-- $41
Aug 11, 6 AM $0.0₆242
+2.89%
$-- $35
Aug 10, 10 PM $0.0₆233
+0.00%
$-- $35
Aug 10, 11 AM $0.0₆237
-0.02%
$-- $35
Aug 10, 6 AM $0.0₆232
-0.08%
$-- $16
Aug 1, 6 PM $0.0₆213
+0.00%
$-- $6
Jul 27, 4 AM $0.0₆231
+0.00%
$-- $16
Jul 26, 11 PM $0.0₆232
+0.00%
$-- $11
Jul 26, 12 PM $0.0₆233
-0.60%
$-- $9
Jul 25, 5 PM $0.0₆23
+0.00%
$-- $83
Jul 25, 11 AM $0.0₆217
+0.00%
$-- $78
Jul 25, 7 AM $0.0₆215
+0.00%
$-- $31
Jul 25, 5 AM $0.0₆232
+0.00%
$-- $31
Jul 25, 12 AM $0.0₆233
+0.00%
$-- $29
Jul 24, 7 PM $0.0₆233
+0.48%
$-- $26
Jul 24, 6 PM $0.0₆234
+0.06%
$-- $11
Jul 24, 1 PM $0.0₆235
+0.00%
$-- $11
Jul 24, 8 AM $0.0₆238
-0.51%
$-- $4
Jul 24, 6 AM $0.0₆239
+0.00%
$-- $4
Jul 24, 2 AM $0.0₆238
+0.00%
$-- $0
Jul 23, 6 PM $0.0₆236
+0.00%
$-- $0
Jul 22, 1 PM $0.0₆247
+0.00%
$-- $5
Jul 22, 12 AM $0.0₆249
+0.00%
$-- $25
Jul 21, 10 PM $0.0₆249
+0.00%
$-- $24
Jul 21, 2 PM $0.0₆251
+0.00%
$-- $20
Jul 21, 7 AM $0.0₆253
+1.95%
$-- $17
Jul 17, 7 AM $0.0₆239
+0.00%
$-- $0
Jul 15, 12 PM $0.0₆247
+0.00%
$-- $2
Jul 14, 10 PM $0.0₆247
+0.00%
$-- $1