ShineDoge Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.507
+0.00%
$ 507.37 million $ 471,536
8:07 AM $ 0.508
+0.00%
$ 507.63 million $ 472,257
8:02 AM $ 0.508
+0.00%
$ 508.27 million $ 473,418
7:57 AM $ 0.508
+0.00%
$ 508.5 million $ 472,804
7:52 AM $ 0.508
+0.00%
$ 508.44 million $ 473,054
7:47 AM $ 0.509
+0.00%
$ 508.73 million $ 472,537
7:42 AM $ 0.509
+0.00%
$ 508.73 million $ 472,649
7:37 AM $ 0.509
+0.00%
$ 508.98 million $ 472,506
7:32 AM $ 0.51
+0.00%
$ 509.73 million $ 473,113
7:27 AM $ 0.51
+0.00%
$ 509.6 million $ 472,650
7:22 AM $ 0.509
+0.00%
$ 509.07 million $ 472,219
7:17 AM $ 0.509
+0.00%
$ 508.55 million $ 471,866
7:12 AM $ 0.509
+0.00%
$ 508.74 million $ 471,430
7:07 AM $ 0.509
+0.00%
$ 509.12 million $ 472,243
7:02 AM $ 0.51
+0.00%
$ 509.63 million $ 472,989
6:57 AM $ 0.51
+0.00%
$ 509.98 million $ 473,089
6:52 AM $ 0.51
+0.00%
$ 509.59 million $ 473,661
6:47 AM $ 0.509
+0.00%
$ 509.22 million $ 473,078
6:42 AM $ 0.509
+0.00%
$ 509.03 million $ 473,281
6:37 AM $ 0.509
+0.00%
$ 509.27 million $ 473,666
6:32 AM $ 0.51
+0.00%
$ 509.76 million $ 473,833
6:27 AM $ 0.51
+0.00%
$ 510.08 million $ 473,693
6:22 AM $ 0.51
+0.00%
$ 510.37 million $ 473,419
6:17 AM $ 0.511
+0.00%
$ 510.66 million $ 473,805
6:12 AM $ 0.511
+0.00%
$ 511.15 million $ 474,414
6:07 AM $ 0.511
+0.00%
$ 511.4 million $ 473,892
6:02 AM $ 0.511
+0.00%
$ 511.35 million $ 473,777
5:57 AM $ 0.511
+0.00%
$ 511.06 million $ 473,956
5:52 AM $ 0.511
+0.00%
$ 511.06 million $ 474,226
5:47 AM $ 0.511
+0.00%
$ 511.25 million $ 474,324
5:42 AM $ 0.511
+0.00%
$ 511.48 million $ 475,044
5:37 AM $ 0.511
+0.00%
$ 511.03 million $ 475,487
5:32 AM $ 0.511
+0.00%
$ 510.67 million $ 475,288
5:27 AM $ 0.51
+0.00%
$ 510.26 million $ 475,149
5:22 AM $ 0.511
+0.00%
$ 510.52 million $ 474,118
5:17 AM $ 0.51
+0.00%
$ 510.49 million $ 473,906
5:12 AM $ 0.511
+0.00%
$ 510.78 million $ 473,859
5:07 AM $ 0.511
+0.00%
$ 511.21 million $ 474,537
5:02 AM $ 0.511
+0.00%
$ 511.49 million $ 474,435
4:57 AM $ 0.512
+0.00%
$ 511.92 million $ 474,872
4:52 AM $ 0.512
+0.00%
$ 512.18 million $ 475,576
4:47 AM $ 0.512
+0.00%
$ 512.28 million $ 476,171
4:42 AM $ 0.512
+0.00%
$ 511.79 million $ 476,447
4:37 AM $ 0.512
+0.00%
$ 511.51 million $ 476,055
4:32 AM $ 0.512
+0.00%
$ 512.01 million $ 476,234
4:27 AM $ 0.512
+0.00%
$ 511.93 million $ 475,504
4:22 AM $ 0.512
+0.00%
$ 511.52 million $ 475,619
4:17 AM $ 0.511
+0.00%
$ 510.97 million $ 475,906
Download