Arctic Fox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000289
-3.49%
$ 28,921 $ 14,943
Apr 14, 2024 $ 0.0000301
+6.29%
$ 30,069 $ 15,520
Mar 28, 2024 $ 0.0000531
+0.68%
$ -- $ 8,480
Mar 27, 2024 $ 0.0000528
-4.41%
$ 52,772 $ 16,857
Mar 26, 2024 $ 0.0000553
-2.79%
$ 55,250 $ 17,617
Mar 25, 2024 $ 0.0000568
+3.49%
$ 56,827 $ 9,075
Mar 24, 2024 $ 0.0000549
+1.57%
$ 54,856 $ 8,744
Mar 23, 2024 $ 0.0000539
+2.65%
$ -- $ 8,603
Mar 22, 2024 $ 0.0000524
-4.98%
$ 52,445 $ 8,362
Mar 21, 2024 $ 0.0000564
-0.36%
$ -- $ 8,974
Mar 20, 2024 $ 0.0000566
+5.54%
$ 56,595 $ 9,031
Mar 19, 2024 $ 0.0000536
-11.50%
$ 53,562 $ 8,534
Mar 18, 2024 $ 0.0000607
+4.53%
$ 60,667 $ 9,692
Mar 17, 2024 $ 0.0000581
+8.32%
$ 58,075 $ 9,244
Mar 16, 2024 $ 0.0000536
+0.61%
$ 53,609 $ 8,549
Mar 15, 2024 $ 0.0000538
-1.11%
$ -- $ 8,562
Mar 14, 2024 $ 0.0000545
-4.65%
$ 54,469 $ 17,468
Mar 13, 2024 $ 0.0000571
+5.51%
$ 57,072 $ 18,231
Mar 12, 2024 $ 0.0000542
+2.28%
$ 54,225 $ 8,650
Jan 6, 2024 $ 0.0000494
-2.27%
$ -- $ 15,759
Jan 5, 2024 $ 0.0000505
-2.43%
$ 50,503 $ 40,402
Dec 28, 2023 $ 0.0000591
-10.25%
$ -- $ 391,056
Dec 27, 2023 $ 0.0000654
-54.73%
$ 65,408 $ 399,235
Download