reddit dog Historical Data

R/SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000708
-1.05%
$ 70,774 $ 37
Mar 4, 2026 $ 0.0000723
+2.50%
$ -- $ 493
Mar 3, 2026 $ 0.0000703
-0.44%
$ -- $ 864
Mar 2, 2026 $ 0.0000706
-0.56%
$ 70,590 $ 1,914
Feb 28, 2026 $ 0.0000656
+0.00%
$ -- $ 439
Feb 27, 2026 $ 0.0000706
+2.15%
$ -- $ 696
Feb 26, 2026 $ 0.0000691
-1.07%
$ 69,089 $ 34,863
Feb 25, 2026 $ 0.000071
+10.73%
$ 70,951 $ 699
Feb 24, 2026 $ 0.0000641
+1.90%
$ 64,106 $ 2,477
Feb 23, 2026 $ 0.0000633
-2.35%
$ 63,258 $ 41
Feb 22, 2026 $ 0.0000664
-7.90%
$ 66,421 $ 1,014
Feb 21, 2026 $ 0.0000721
+6.44%
$ 72,119 $ 38,887
Feb 20, 2026 $ 0.0000662
-3.67%
$ 66,185 $ 1,124
Jan 31, 2026 $ 0.0000836
-12.12%
$ 83,610 $ 367
Jan 30, 2026 $ 0.0000953
+4.92%
$ 95,327 $ 435
Jan 29, 2026 $ 0.0000984
-0.21%
$ -- $ 136
Jan 28, 2026 $ 0.000101
-0.10%
$ -- $ 115
Jan 22, 2026 $ 0.000104
-0.47%
$ -- $ 11
Jan 21, 2026 $ 0.000104
+3.52%
$ 104,236 $ 10
Jan 20, 2026 $ 0.000101
-5.28%
$ 101,352 $ 90
Jan 19, 2026 $ 0.000107
-0.83%
$ 108,292 $ 1,301
Jan 18, 2026 $ 0.000109
-2.68%
$ 109,233 $ 1,095
Jan 17, 2026 $ 0.000113
+0.20%
$ 112,697 $ 208
Jan 14, 2026 $ 0.000114
-0.36%
$ 114,165 $ 260
Jan 12, 2026 $ 0.000118
+3.03%
$ -- $ 984
Jan 11, 2026 $ 0.000114
+1.48%
$ 114,077 $ 27,087
Jan 10, 2026 $ 0.000111
-0.29%
$ -- $ 297
Jan 9, 2026 $ 0.000114
+0.85%
$ -- $ 3,145
Jan 7, 2026 $ 0.00014
-1.32%
$ -- $ 1,557
Jan 6, 2026 $ 0.000137
-1.97%
$ -- $ 5,364
Jan 3, 2026 $ 0.000134
-2.31%
$ -- $ 719
Jan 2, 2026 $ 0.000137
+2.37%
$ 136,855 $ 751
Jan 1, 2026 $ 0.000132
-0.48%
$ 131,911 $ 122
Dec 31, 2025 $ 0.000132
-2.94%
$ 131,939 $ 2,940
Dec 30, 2025 $ 0.000137
-1.84%
$ 135,102 $ 960
Dec 26, 2025 $ 0.000129
+0.63%
$ -- $ 36
Dec 25, 2025 $ 0.00013
+1.45%
$ 128,457 $ 24,269
Dec 22, 2025 $ 0.000137
+2.80%
$ 137,265 $ 128
Dec 21, 2025 $ 0.00014
-0.76%
$ 133,121 $ 4,750
Dec 20, 2025 $ 0.000141
+0.68%
$ 141,293 $ 862
Dec 19, 2025 $ 0.000142
+1.74%
$ 140,732 $ 7,796
Dec 18, 2025 $ 0.000149
-0.76%
$ 148,191 $ 29,519
Dec 12, 2025 $ 0.000136
-3.25%
$ 136,367 $ 67
Dec 11, 2025 $ 0.000147
-6.93%
$ 147,416 $ 3,827
Dec 1, 2025 $ 0.000137
-4.51%
$ -- $ 10
Nov 30, 2025 $ 0.000146
-4.97%
$ 143,683 $ 3,005
Nov 29, 2025 $ 0.000161
-2.44%
$ 160,678 $ 1,800
Nov 28, 2025 $ 0.000164
+3.47%
$ 164,428 $ 1,594
Nov 27, 2025 $ 0.00016
-1.43%
$ 159,383 $ 4,095
Nov 26, 2025 $ 0.000163
+4.12%
$ 163,019 $ 1,649