reddit dog Historical Data

R/SNOOFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000521
+1.52%
$ 521,154 $ 368,582
Sep 8, 2025 $ 0.000514
+1.12%
$ 513,554 $ 444,165
Sep 7, 2025 $ 0.000507
+3.28%
$ 507,172 $ 443,361
Sep 6, 2025 $ 0.000492
-2.46%
$ 491,756 $ 446,458
Sep 5, 2025 $ 0.000505
+0.64%
$ 504,552 $ 430,862
Sep 4, 2025 $ 0.000501
-5.38%
$ 503,255 $ 452,511
Sep 3, 2025 $ 0.000528
+2.25%
$ 530,552 $ 288,556
Sep 2, 2025 $ 0.000516
+5.19%
$ 516,337 $ 411,258
Sep 1, 2025 $ 0.000491
-5.63%
$ 490,956 $ 383,597
Aug 31, 2025 $ 0.000527
+0.40%
$ 522,956 $ 869,054
Aug 30, 2025 $ 0.000527
-0.76%
$ 528,943 $ 1.11 million
Aug 29, 2025 $ 0.000533
-4.48%
$ 532,952 $ 1.24 million
Aug 28, 2025 $ 0.000555
-0.17%
$ 554,982 $ 1.16 million
Aug 27, 2025 $ 0.000561
+6.25%
$ 559,009 $ 1.06 million
Aug 26, 2025 $ 0.000532
+1.92%
$ 536,001 $ 1.14 million
Aug 25, 2025 $ 0.000517
-7.01%
$ 514,998 $ 1.11 million
Aug 24, 2025 $ 0.000556
+0.90%
$ 561,998 $ 1.17 million
Aug 23, 2025 $ 0.000554
-1.77%
$ 554,981 $ 1.12 million
Aug 22, 2025 $ 0.000566
+16.70%
$ 554,189 $ 1.42 million
Aug 21, 2025 $ 0.000492
-4.65%
$ 488,999 $ 1.75 million
Aug 20, 2025 $ 0.000533
+2.30%
$ 516,998 $ 1.28 million
Aug 19, 2025 $ 0.000523
-0.76%
$ 519,024 $ 1.11 million
Aug 18, 2025 $ 0.000524
-4.38%
$ 523,998 $ 1.07 million
Aug 17, 2025 $ 0.000549
+2.62%
$ 549,014 $ 1.03 million
Aug 16, 2025 $ 0.000532
-0.93%
$ 532,008 $ 1.17 million
Aug 15, 2025 $ 0.000532
+0.94%
$ 531,998 $ 1.36 million
Aug 14, 2025 $ 0.000533
-8.50%
$ 532,955 $ 1.19 million
Aug 13, 2025 $ 0.000582
-1.29%
$ 582,449 $ 1.01 million
Aug 12, 2025 $ 0.0006
+10.69%
$ 599,925 $ 1.19 million
Aug 11, 2025 $ 0.000544
-1.64%
$ 543,967 $ 1.34 million
Aug 10, 2025 $ 0.000563
+5.23%
$ 562,980 $ 1.18 million
Aug 9, 2025 $ 0.000535
+6.15%
$ 534,979 $ 1.08 million
Aug 8, 2025 $ 0.000509
-4.86%
$ 508,954 $ 1.16 million
Aug 7, 2025 $ 0.000531
+9.94%
$ 530,981 $ 1.27 million
Aug 6, 2025 $ 0.000482
+3.88%
$ 481,998 $ 1.72 million
Aug 5, 2025 $ 0.000463
-2.93%
$ 462,998 $ 1.94 million
Aug 4, 2025 $ 0.000479
+7.65%
$ 478,984 $ 1.89 million
Aug 3, 2025 $ 0.000436
+15.66%
$ 441,021 $ 1.43 million
Aug 2, 2025 $ 0.000418
-4.56%
$ 377,999 $ 1.81 million
Aug 1, 2025 $ 0.000428
-7.17%
$ 437,960 $ 1.8 million
Jul 31, 2025 $ 0.000463
-2.51%
$ 463,082 $ 1.58 million
Jul 30, 2025 $ 0.000474
-3.66%
$ 473,998 $ 1.86 million
Jul 29, 2025 $ 0.000496
-2.94%
$ 495,972 $ 1.17 million
Jul 28, 2025 $ 0.000498
-2.54%
$ 497,998 $ 1.24 million
Jul 27, 2025 $ 0.000504
-5.96%
$ 504,030 $ 1.6 million
Jul 26, 2025 $ 0.000536
-2.73%
$ 535,980 $ 1.18 million
Jul 25, 2025 $ 0.000552
+7.60%
$ 551,998 $ 1.2 million
Jul 24, 2025 $ 0.000517
+0.58%
$ 517,000 $ 1.55 million
Jul 23, 2025 $ 0.000518
-8.16%
$ 517,998 $ 1.19 million
Jul 22, 2025 $ 0.000564
+6.60%
$ 563,957 $ 1.18 million