Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.0000694
-4.18%
$-- $461
Jun 22, 2026 $0.0000725
-2.76%
$72,434 $3,364
Jun 15, 2026 $0.0000628
+6.27%
$-- $703
Jun 13, 2026 $0.0000591
+1.55%
$-- $19
Jun 3, 2026 $0.0000655
-0.76%
$65,446 $87
Jun 2, 2026 $0.0000665
-19.32%
$66,497 $2,845
May 24, 2026 $0.0000707
+0.09%
$70,642 $413
May 23, 2026 $0.0000707
-6.72%
$70,652 $1,540
May 22, 2026 $0.0000759
+6.31%
$75,927 $1,580
May 21, 2026 $0.0000715
-0.73%
$71,510 $1,513
May 18, 2026 $0.0000765
+0.00%
$-- $32
May 17, 2026 $0.000076
-2.05%
$75,950 $99
May 16, 2026 $0.0000776
-4.85%
$77,619 $360
May 15, 2026 $0.0000816
-4.95%
$81,596 $412
May 14, 2026 $0.0000858
+3.54%
$85,789 $2,152
May 13, 2026 $0.0000825
-10.42%
$82,521 $1,014
May 12, 2026 $0.0000914
-4.74%
$91,383 $1,933
May 11, 2026 $0.0000955
-0.70%
$95,487 $1,852
May 10, 2026 $0.0000853
+0.57%
$-- $1,250
May 9, 2026 $0.0000852
+0.58%
$85,147 $2,001
May 7, 2026 $0.0000805
-0.49%
$-- $1,278
May 6, 2026 $0.0000808
-3.26%
$80,824 $1,926
May 3, 2026 $0.0000771
+0.00%
$-- $39
May 2, 2026 $0.0000777
+0.52%
$77,652 $12
May 1, 2026 $0.0000773
+0.04%
$77,286 $960
Apr 29, 2026 $0.000083
+0.98%
$-- $613
Apr 28, 2026 $0.0000821
-1.56%
$82,102 $980
Apr 27, 2026 $0.0000832
+0.01%
$83,179 $3,353
Apr 22, 2026 $0.0000952
+3.07%
$-- $24
Apr 21, 2026 $0.0000922
-0.08%
$92,193 $2,956
Apr 20, 2026 $0.0000927
+2.83%
$92,646 $119
Apr 19, 2026 $0.00009
-11.78%
$90,007 $3,444
Apr 18, 2026 $0.000102
-9.40%
$102,129 $1,408
Apr 17, 2026 $0.000113
+28.25%
$112,938 $8,730
Apr 16, 2026 $0.0000879
+4.30%
$87,871 $1,681
Apr 10, 2026 $0.0000752
-0.70%
$-- $559
Apr 9, 2026 $0.0000761
-0.47%
$76,089 $1,225
Apr 5, 2026 $0.0000765
+1.31%
$76,517 $470
Apr 4, 2026 $0.0000755
+1.63%
$75,504 $3,186
Apr 3, 2026 $0.0000742
+1.62%
$74,208 $2,380
Apr 2, 2026 $0.000073
-2.34%
$73,002 $1,534
Apr 1, 2026 $0.0000749
-3.97%
$74,843 $1,837
Mar 31, 2026 $0.0000708
+1.73%
$-- $756
Mar 30, 2026 $0.0000695
-1.00%
$69,513 $4,014
Mar 28, 2026 $0.0000733
+3.50%
$-- $15
Mar 27, 2026 $0.0000706
-0.06%
$70,575 $997
Mar 23, 2026 $0.0000752
+5.03%
$75,181 $1,220
Mar 22, 2026 $0.0000716
-7.90%
$71,581 $2,531
Mar 18, 2026 $0.0000826
-2.12%
$-- $1,346
Mar 17, 2026 $0.0000846
-8.89%
$84,604 $1,497