reddit dog Historical Data

R/SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000134
-2.31%
$ -- $ 719
Jan 2, 2026 $ 0.000137
+2.37%
$ 136,855 $ 751
Jan 1, 2026 $ 0.000132
-0.48%
$ 131,911 $ 122
Dec 31, 2025 $ 0.000132
-2.94%
$ 131,939 $ 2,940
Dec 30, 2025 $ 0.000137
-1.84%
$ 135,102 $ 960
Dec 26, 2025 $ 0.000129
+0.63%
$ -- $ 36
Dec 25, 2025 $ 0.00013
+1.45%
$ 128,457 $ 24,269
Dec 22, 2025 $ 0.000137
+2.80%
$ 137,265 $ 128
Dec 21, 2025 $ 0.00014
-0.76%
$ 133,121 $ 4,750
Dec 20, 2025 $ 0.000141
+0.68%
$ 141,293 $ 862
Dec 19, 2025 $ 0.000142
+1.74%
$ 140,732 $ 7,796
Dec 18, 2025 $ 0.000149
-0.76%
$ 148,191 $ 29,519
Dec 12, 2025 $ 0.000136
-3.25%
$ 136,367 $ 67
Dec 11, 2025 $ 0.000147
-6.93%
$ 147,416 $ 3,827
Dec 1, 2025 $ 0.000137
-4.51%
$ -- $ 10
Nov 30, 2025 $ 0.000146
-4.97%
$ 143,683 $ 3,005
Nov 29, 2025 $ 0.000161
-2.44%
$ 160,678 $ 1,800
Nov 28, 2025 $ 0.000164
+3.47%
$ 164,428 $ 1,594
Nov 27, 2025 $ 0.00016
-1.43%
$ 159,383 $ 4,095
Nov 26, 2025 $ 0.000163
+4.12%
$ 163,019 $ 1,649
Nov 25, 2025 $ 0.000156
+5.32%
$ 155,868 $ 395
Nov 24, 2025 $ 0.00015
+0.60%
$ 147,618 $ 36
Nov 23, 2025 $ 0.000151
+2.09%
$ 151,227 $ 109
Nov 15, 2025 $ 0.000156
+2.74%
$ -- $ 49
Nov 14, 2025 $ 0.000153
-1.64%
$ 153,449 $ 113
Nov 12, 2025 $ 0.00018
+0.12%
$ -- $ 3,390
Nov 11, 2025 $ 0.00018
-0.83%
$ 180,244 $ 5,300
Nov 2, 2025 $ 0.000247
-0.62%
$ -- $ 136
Oct 15, 2025 $ 0.000254
+0.00%
$ 253,931 $ 1,932
Oct 11, 2025 $ 0.00026
-13.13%
$ 259,886 $ 624
Oct 10, 2025 $ 0.000308
-1.69%
$ 307,756 $ 138
Oct 9, 2025 $ 0.000311
-9.50%
$ 310,567 $ 228
Oct 8, 2025 $ 0.000344
+0.00%
$ 344,388 $ 184
Oct 7, 2025 $ 0.00034
-3.96%
$ 339,626 $ 1,709
Oct 6, 2025 $ 0.000415
+1.40%
$ -- $ 2,444
Oct 2, 2025 $ 0.000414
+0.00%
$ 413,793 $ 6,641
Sep 29, 2025 $ 0.00038
+0.00%
$ -- $ 741
Sep 26, 2025 $ 0.000365
+2.81%
$ -- $ 1,307
Sep 25, 2025 $ 0.000363
-6.82%
$ 362,676 $ 1,290
Sep 24, 2025 $ 0.000389
-2.30%
$ 390,828 $ 624
Sep 23, 2025 $ 0.0004
-0.85%
$ 402,925 $ 3,262
Sep 22, 2025 $ 0.000435
-1.87%
$ -- $ 5,378
Sep 21, 2025 $ 0.000446
-2.80%
$ 446,271 $ 5,444
Sep 16, 2025 $ 0.000554
-0.13%
$ -- $ 4,187
Sep 15, 2025 $ 0.000552
-5.49%
$ 551,984 $ 5,783
Sep 14, 2025 $ 0.000582
-1.28%
$ 582,212 $ 1,681
Sep 13, 2025 $ 0.00058
-3.47%
$ 574,164 $ 3,140
Sep 12, 2025 $ 0.000597
+12.42%
$ 592,938 $ 7,460
Sep 11, 2025 $ 0.000527
-0.55%
$ 530,650 $ 1,542
Sep 10, 2025 $ 0.000528
+1.12%
$ -- $ 5,250