Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reddit dog Historical Data

R/SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0000922
-20.11%
$92,206 $20,681
Aug 17, 2026 $0.000115
+32.62%
$114,645 $81,375
Aug 16, 2026 $0.0000899
+5.51%
$89,858 $4,831
Aug 15, 2026 $0.0000863
+5.19%
$86,248 $5,723
Aug 14, 2026 $0.0000824
-12.80%
$82,351 $20,937
Aug 13, 2026 $0.0000945
+33.04%
$94,454 $126,317
Aug 12, 2026 $0.0000713
-1.28%
$71,280 $1,652
Aug 11, 2026 $0.0000718
+0.96%
$71,792 $527
Aug 10, 2026 $0.0000715
+0.00%
$71,522 $130
Aug 9, 2026 $0.0000714
-1.05%
$71,397 $400
Aug 8, 2026 $0.0000724
+4.49%
$72,358 $1,607
Aug 7, 2026 $0.0000682
+1.41%
$-- $499
Aug 6, 2026 $0.0000684
-0.90%
$68,363 $246
Aug 5, 2026 $0.0000701
+1.26%
$70,069 $316
Aug 4, 2026 $0.0000712
+1.40%
$71,145 $175
Aug 3, 2026 $0.0000703
-1.17%
$70,316 $644
Aug 2, 2026 $0.0000695
+4.43%
$69,516 $1,450
Aug 1, 2026 $0.0000664
-8.98%
$66,418 $9
Jul 31, 2026 $0.0000732
+0.00%
$73,140 $50
Jul 30, 2026 $0.0000752
-1.72%
$-- $2
Jul 29, 2026 $0.000077
+0.56%
$-- $241
Jul 28, 2026 $0.0000772
+0.98%
$77,152 $164
Jul 27, 2026 $0.0000795
-2.31%
$79,469 $520
Jul 26, 2026 $0.0000806
+1.91%
$80,588 $130
Jul 25, 2026 $0.0000805
-0.40%
$80,449 $209
Jul 24, 2026 $0.0000812
-2.51%
$81,200 $153
Jul 23, 2026 $0.0000837
-0.56%
$83,708 $334
Jul 22, 2026 $0.0000852
-0.55%
$85,166 $208
Jul 21, 2026 $0.0000851
+1.02%
$85,104 $2,084
Jul 20, 2026 $0.0000843
+10.75%
$84,285 $1,725
Jul 19, 2026 $0.0000761
-0.27%
$76,072 $191
Jul 18, 2026 $0.0000756
-4.41%
$-- $2,902
Jul 17, 2026 $0.0000788
-1.21%
$78,823 $5,302
Jul 16, 2026 $0.0000761
+5.98%
$76,095 $8,207
Jul 15, 2026 $0.0000732
-0.61%
$-- $688
Jul 14, 2026 $0.0000738
+4.59%
$73,806 $629
Jul 13, 2026 $0.0000708
+0.00%
$-- $8
Jul 12, 2026 $0.0000729
+0.00%
$72,864 $7
Jul 11, 2026 $0.0000734
+0.00%
$-- $414
Jul 10, 2026 $0.0000754
+0.22%
$75,422 $0
Jul 9, 2026 $0.0000753
+0.46%
$-- $137
Jul 8, 2026 $0.0000742
-3.69%
$-- $305
Jul 7, 2026 $0.000079
-0.01%
$78,975 $51
Jul 6, 2026 $0.0000797
+1.00%
$79,629 $233
Jul 4, 2026 $0.0000818
+0.66%
$-- $307
Jul 3, 2026 $0.00008
+0.01%
$-- $2,231
Jul 2, 2026 $0.0000756
-1.38%
$75,560 $393
Jul 1, 2026 $0.0000723
+1.74%
$72,245 $748
Jun 25, 2026 $0.0000606
+0.35%
$-- $374
Jun 24, 2026 $0.0000604
+0.45%
$60,417 $1,853