reddit dog Historical Data

R/SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0000714
-0.20%
$ 71,397 $ 400
Aug 9, 7 PM $ 0.0000718
+0.00%
$ 71,773 $ 644
Aug 9, 8 AM $ 0.0000708
-1.18%
$ 70,742 $ 1,120
Aug 9, 6 AM $ 0.0000723
+0.00%
$ 72,325 $ 865
Aug 9, 5 AM $ 0.0000723
+0.00%
$ 72,242 $ 1,591
Aug 9, 2 AM $ 0.0000722
+0.00%
$ 72,157 $ 1,595
Aug 8, 10 PM $ 0.0000724
-0.81%
$ 72,358 $ 1,607
Aug 8, 7 PM $ 0.000072
+0.00%
$ 71,939 $ 1,317
Aug 8, 6 PM $ 0.0000721
-0.91%
$ 72,049 $ 1,315
Aug 8, 2 PM $ 0.0000726
+1.24%
$ 72,577 $ 959
Aug 8, 11 AM $ 0.0000715
+0.00%
$ 71,454 $ 934
Aug 8, 10 AM $ 0.0000715
+0.00%
$ 71,525 $ 865
Aug 8, 8 AM $ 0.0000719
+0.00%
$ 71,914 $ 760
Aug 8, 6 AM $ 0.0000717
+0.00%
$ 71,699 $ 746
Aug 8, 5 AM $ 0.0000712
+2.75%
$ 71,157 $ 644
Aug 7, 3 PM $ 0.0000682
+0.00%
$ -- $ 499
Aug 7, 1 AM $ 0.0000674
+0.10%
$ 67,342 $ 481
Aug 6, 11 PM $ 0.0000684
+0.00%
$ 68,363 $ 246
Aug 6, 8 PM $ 0.0000682
-0.05%
$ 68,141 $ 142
Aug 6, 7 PM $ 0.000068
+0.00%
$ 67,994 $ 187
Aug 6, 5 PM $ 0.0000686
-0.67%
$ 68,609 $ 138
Aug 6, 3 PM $ 0.000069
+0.00%
$ 68,985 $ 59
Aug 5, 8 PM $ 0.0000701
+0.00%
$ -- $ 316
Aug 5, 5 PM $ 0.0000698
+0.00%
$ 69,797 $ 333
Aug 5, 12 AM $ 0.0000692
+0.00%
$ 69,194 $ 486
Aug 4, 10 PM $ 0.0000712
+0.00%
$ 71,145 $ 175
Aug 4, 7 PM $ 0.0000711
+0.00%
$ 71,104 $ 152
Aug 4, 7 AM $ 0.0000705
+0.00%
$ 70,473 $ 386
Aug 4, 4 AM $ 0.00007
+0.00%
$ 69,969 $ 247
Aug 4, 3 AM $ 0.0000702
+0.00%
$ 70,163 $ 238
Aug 3, 6 PM $ 0.0000703
+0.00%
$ 70,316 $ 644
Aug 3, 5 PM $ 0.0000712
+0.00%
$ 71,150 $ 413
Aug 2, 9 PM $ 0.0000695
+0.00%
$ 69,516 $ 1,450
Aug 2, 8 PM $ 0.0000692
+0.00%
$ 69,182 $ 1,422
Aug 2, 1 PM $ 0.0000685
+0.00%
$ 68,511 $ 1,421
Aug 2, 6 AM $ 0.0000682
+0.00%
$ -- $ 1,195
Aug 2, 12 AM $ 0.0000666
+0.00%
$ 66,565 $ 1,143
Aug 1, 11 PM $ 0.0000664
+0.00%
$ 66,418 $ 9
Aug 1, 5 PM $ 0.0000718
+0.00%
$ 71,783 $ 2
Aug 1, 11 AM $ 0.0000729
+0.00%
$ 72,835 $ 51
Aug 1, 6 AM $ 0.000073
+0.00%
$ 72,974 $ 50
Jul 31, 6 PM $ 0.0000732
+0.00%
$ 73,140 $ 50
Jul 30, 3 PM $ 0.0000752
-1.72%
$ 75,136 $ 2
Jul 29, 10 AM $ 0.000077
+0.00%
$ -- $ 241
Jul 29, 5 AM $ 0.0000765
+0.00%
$ 76,523 $ 237
Jul 28, 10 PM $ 0.0000772
-0.93%
$ 77,152 $ 164
Jul 28, 8 PM $ 0.0000779
+0.00%
$ 77,863 $ 40
Jul 28, 6 PM $ 0.0000776
+0.00%
$ 77,618 $ 45
Jul 28, 2 PM $ 0.0000764
+0.00%
$ 76,401 $ 6
Jul 27, 7 PM $ 0.0000795
+0.00%
$ 79,469 $ 520