reddit dog Historical Data

R/SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000673
-1.45%
$ 67,325 $ 2,887
Jun 2, 5 PM $ 0.0000829
-0.52%
$ 82,874 $ 235
Jun 2, 4 PM $ 0.0000832
+0.89%
$ 83,156 $ 3,545
May 24, 9 PM $ 0.0000707
+0.00%
$ 70,642 $ 413
May 24, 8 PM $ 0.0000708
-0.29%
$ 70,754 $ 414
May 24, 7 PM $ 0.000071
+0.09%
$ 71,010 $ 1,498
May 24, 6 PM $ 0.0000712
-0.20%
$ 71,144 $ 1,505
May 24, 5 PM $ 0.0000713
+1.31%
$ 71,245 $ 1,485
May 24, 4 PM $ 0.0000705
+1.00%
$ 70,449 $ 1,165
May 24, 3 PM $ 0.0000698
+0.12%
$ 69,779 $ 1,115
May 24, 2 PM $ 0.0000699
-0.85%
$ 69,909 $ 1,128
May 24, 1 PM $ 0.0000711
+0.01%
$ 71,036 $ 1,136
May 24, 12 PM $ 0.0000711
-0.04%
$ 71,123 $ 1,106
May 24, 11 AM $ 0.0000713
+0.34%
$ 71,248 $ 1,126
May 24, 10 AM $ 0.000071
-0.38%
$ 71,003 $ 1,487
May 24, 9 AM $ 0.0000712
+0.16%
$ 71,174 $ 1,482
May 24, 8 AM $ 0.0000708
-0.20%
$ 70,794 $ 1,480
May 24, 7 AM $ 0.000071
+0.33%
$ 71,003 $ 1,476
May 24, 6 AM $ 0.0000708
+0.47%
$ 70,794 $ 1,494
May 24, 5 AM $ 0.0000706
-0.20%
$ 70,579 $ 1,500
May 24, 4 AM $ 0.0000708
+0.33%
$ 70,739 $ 1,495
May 24, 3 AM $ 0.0000708
+0.16%
$ 70,759 $ 1,498
May 24, 2 AM $ 0.0000708
+0.36%
$ 70,752 $ 1,495
May 24, 1 AM $ 0.0000708
+0.06%
$ 70,774 $ 1,482
May 24, 12 AM $ 0.0000705
-0.14%
$ 70,483 $ 1,479
May 23, 11 PM $ 0.0000707
+0.00%
$ 70,652 $ 1,540
May 23, 1 PM $ 0.000072
+0.00%
$ 71,949 $ 465
May 23, 12 PM $ 0.0000728
-0.09%
$ 72,810 $ 465
May 23, 11 AM $ 0.0000729
-1.51%
$ 72,858 $ 1,921
May 23, 10 AM $ 0.0000739
+0.21%
$ 73,870 $ 1,545
May 23, 9 AM $ 0.0000738
+0.28%
$ 73,796 $ 1,551
May 23, 8 AM $ 0.0000738
-2.06%
$ 73,825 $ 1,588
May 23, 7 AM $ 0.0000757
+0.57%
$ 75,688 $ 1,596
May 23, 6 AM $ 0.0000753
+0.00%
$ 75,284 $ 1,570
May 23, 5 AM $ 0.0000753
-0.11%
$ 75,247 $ 1,571
May 23, 4 AM $ 0.0000756
-0.03%
$ 75,537 $ 1,576
May 23, 3 AM $ 0.0000755
+0.26%
$ 75,499 $ 1,571
May 23, 2 AM $ 0.0000754
-0.11%
$ 75,379 $ 1,574
May 23, 1 AM $ 0.0000754
+0.26%
$ 75,337 $ 1,567
May 23, 12 AM $ 0.0000753
-0.59%
$ 75,293 $ 1,580
May 22, 11 PM $ 0.0000759
+0.24%
$ 75,927 $ 1,580
May 22, 10 PM $ 0.0000758
-0.34%
$ 75,745 $ 1,585
May 22, 9 PM $ 0.0000758
+0.09%
$ 75,823 $ 1,580
May 22, 8 PM $ 0.0000758
+0.80%
$ 75,772 $ 1,583
May 22, 7 PM $ 0.000076
-0.89%
$ 75,988 $ 1,615
May 22, 6 PM $ 0.0000772
-0.75%
$ 77,135 $ 1,637
May 22, 5 PM $ 0.0000775
+0.10%
$ 77,529 $ 3,220
May 22, 4 PM $ 0.0000774
+0.15%
$ 77,423 $ 3,214
May 22, 3 PM $ 0.0000775
-0.02%
$ 77,528 $ 3,240
May 22, 2 PM $ 0.0000779
+3.51%
$ 77,845 $ 3,142