reddit dog Historical Data

R/SNOOFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0102
+29.02%
$ 10.2 million $ 1.37 million
Nov 12, 2024 $ 0.00791
-8.31%
$ 7.91 million $ 891,834
Nov 11, 2024 $ 0.00863
+21.54%
$ 8.63 million $ 943,637
Nov 10, 2024 $ 0.00709
+38.64%
$ 7.09 million $ 1.63 million
Nov 9, 2024 $ 0.00512
-7.03%
$ 5.12 million $ 726,135
Nov 8, 2024 $ 0.00551
-7.33%
$ 5.51 million $ 661,666
Nov 7, 2024 $ 0.00596
+1.12%
$ 5.96 million $ 929,182
Nov 6, 2024 $ 0.0059
+33.44%
$ 5.9 million $ 1.1 million
Nov 5, 2024 $ 0.00442
+10.70%
$ 4.42 million $ 755,919
Nov 4, 2024 $ 0.00399
-49.82%
$ 3.99 million $ 692,701
Nov 3, 2024 $ 0.00795
-21.79%
$ 7.95 million $ 585
Nov 2, 2024 $ 0.0102
+111.74%
$ 10.17 million $ 0
Nov 1, 2024 $ 0.00479
+2.17%
$ 4.79 million $ 959,698
Oct 31, 2024 $ 0.00469
+9.47%
$ 4.69 million $ 957,591
Oct 30, 2024 $ 0.00428
+1.48%
$ 4.28 million $ 764,785
Oct 29, 2024 $ 0.00421
-1.78%
$ 4.21 million $ 734,497
Oct 28, 2024 $ 0.00429
-4.43%
$ 4.29 million $ 729,364
Oct 27, 2024 $ 0.00449
-7.17%
$ 4.49 million $ 759,972
Oct 26, 2024 $ 0.00484
+0.56%
$ 4.84 million $ 739,481
Oct 25, 2024 $ 0.00489
-6.52%
$ 4.89 million $ 1.13 million
Oct 24, 2024 $ 0.00523
-14.80%
$ 5.23 million $ 1.79 million
Oct 23, 2024 $ 0.00615
-15.48%
$ 6.15 million $ 1.93 million
Oct 22, 2024 $ 0.00723
+6.07%
$ 7.23 million $ 989,983
Oct 21, 2024 $ 0.00681
-9.24%
$ 6.81 million $ 1.14 million
Oct 20, 2024 $ 0.00751
+8.57%
$ 7.51 million $ 1.47 million
Oct 19, 2024 $ 0.00692
-10.22%
$ 6.92 million $ 2.01 million
Oct 18, 2024 $ 0.0077
-6.16%
$ 7.7 million $ 1.77 million
Oct 17, 2024 $ 0.00821
+2.55%
$ 8.21 million $ 2.45 million
Oct 16, 2024 $ 0.00801
-7.10%
$ 8.01 million $ 2.09 million
Oct 15, 2024 $ 0.00865
-9.70%
$ 8.65 million $ 2.69 million
Oct 14, 2024 $ 0.00956
-3.99%
$ 9.56 million $ 2.89 million
Oct 13, 2024 $ 0.00996
-15.32%
$ 9.96 million $ 2.48 million
Oct 12, 2024 $ 0.0118
-5.27%
$ 11.76 million $ 2.47 million
Oct 11, 2024 $ 0.0124
-6.60%
$ 12.41 million $ 3.92 million
Oct 10, 2024 $ 0.0133
+17.03%
$ 13.29 million $ 921,891
Oct 9, 2024 $ 0.0114
+19.77%
$ 11.35 million $ 1.12 million
Oct 8, 2024 $ 0.00948
-7.49%
$ 9.48 million $ 1.02 million
Oct 7, 2024 $ 0.0102
+10.14%
$ 10.25 million $ 1.91 million
Oct 6, 2024 $ 0.00928
+33.25%
$ 9.28 million $ 1.17 million
Oct 5, 2024 $ 0.00697
-7.41%
$ 6.97 million $ 875,688
Oct 4, 2024 $ 0.00752
+12.02%
$ 7.52 million $ 1.02 million
Oct 3, 2024 $ 0.00671
+4.23%
$ 6.71 million $ 981,892
Oct 2, 2024 $ 0.00643
-6.51%
$ 6.43 million $ 992,513
Oct 1, 2024 $ 0.00689
+1.03%
$ 6.89 million $ 847,597
Sep 30, 2024 $ 0.00682
-27.32%
$ 6.82 million $ 962,217
Sep 29, 2024 $ 0.00939
+14.24%
$ 9.39 million $ 1.05 million
Sep 28, 2024 $ 0.0082
+24.21%
$ 8.2 million $ 1.45 million
Sep 27, 2024 $ 0.00666
-11.66%
$ 6.66 million $ 1.02 million
Sep 26, 2024 $ 0.00758
-7.01%
$ 7.58 million $ 970,462
Sep 25, 2024 $ 0.00815
-12.93%
$ 8.15 million $ 1.27 million