Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000383
-3.64%
$382,529 $1.77 million
Mar 25, 2025 $0.000396
+5.19%
$395,999 $1.77 million
Mar 24, 2025 $0.000377
+2.79%
$376,999 $1.73 million
Mar 23, 2025 $0.000367
+0.74%
$366,697 $1.99 million
Mar 22, 2025 $0.000372
+5.08%
$371,999 $1.85 million
Mar 21, 2025 $0.000355
+10.74%
$354,999 $1.67 million
Mar 20, 2025 $0.000321
-11.67%
$320,628 $1.96 million
Mar 19, 2025 $0.000371
+15.00%
$370,999 $1.86 million
Mar 18, 2025 $0.000324
-7.57%
$324,487 $2.14 million
Mar 17, 2025 $0.000352
+22.65%
$351,999 $2.06 million
Mar 16, 2025 $0.000287
-8.31%
$286,999 $1.88 million
Mar 15, 2025 $0.000327
-0.80%
$326,999 $1.68 million
Mar 14, 2025 $0.000304
+11.95%
$304,999 $2.02 million
Mar 13, 2025 $0.000272
-2.29%
$271,916 $2.65 million
Mar 12, 2025 $0.000278
-0.47%
$278,286 $2.45 million
Mar 11, 2025 $0.00028
-11.58%
$279,554 $2.11 million
Mar 10, 2025 $0.000316
+16.59%
$316,007 $2.53 million
Mar 9, 2025 $0.000271
-6.46%
$270,870 $2.39 million
Mar 8, 2025 $0.000289
-1.55%
$288,831 $2.39 million
Mar 7, 2025 $0.000293
-9.98%
$293,119 $2.7 million
Mar 6, 2025 $0.000325
-3.45%
$325,355 $2.46 million
Mar 5, 2025 $0.000337
-1.79%
$336,580 $2.41 million
Mar 4, 2025 $0.000343
+8.91%
$342,867 $2.62 million
Mar 3, 2025 $0.000316
-24.66%
$315,919 $2.75 million
Mar 2, 2025 $0.00042
+21.60%
$419,511 $2.45 million
Mar 1, 2025 $0.000333
-9.00%
$332,999 $2.58 million
Feb 28, 2025 $0.000366
+9.93%
$365,651 $2.46 million
Feb 27, 2025 $0.000333
-2.33%
$332,578 $2.51 million
Feb 26, 2025 $0.000341
-12.90%
$340,545 $2.75 million
Feb 25, 2025 $0.000391
-2.91%
$390,582 $2.54 million
Feb 24, 2025 $0.000401
-14.35%
$400,944 $2.65 million
Feb 23, 2025 $0.000468
-0.52%
$467,735 $2.71 million
Feb 22, 2025 $0.00047
+9.21%
$470,324 $2.85 million
Feb 21, 2025 $0.000431
+0.87%
$430,794 $2.6 million
Feb 20, 2025 $0.000427
+4.52%
$427,062 $2.83 million
Feb 19, 2025 $0.000409
-18.81%
$408,772 $2.92 million
Feb 18, 2025 $0.000503
+18.77%
$503,334 $2.1 million
Feb 17, 2025 $0.000424
-8.44%
$423,689 $2.55 million
Feb 16, 2025 $0.000463
-6.36%
$462,761 $2.64 million
Feb 15, 2025 $0.000494
-3.98%
$494,002 $2.69 million
Feb 14, 2025 $0.000515
-2.70%
$514,869 $1.97 million
Feb 13, 2025 $0.000529
-11.81%
$529,180 $2.17 million
Feb 12, 2025 $0.0006
-7.21%
$600,226 $2.01 million
Feb 11, 2025 $0.000647
-0.35%
$646,628 $2.03 million
Feb 10, 2025 $0.000649
-4.07%
$648,849 $1.96 million
Feb 9, 2025 $0.000676
-3.23%
$676,356 $2.09 million
Feb 8, 2025 $0.000699
+11.55%
$698,956 $2.06 million
Feb 7, 2025 $0.000628
+6.45%
$627,875 $1.9 million
Feb 6, 2025 $0.00059
-16.27%
$589,790 $1.99 million
Feb 5, 2025 $0.000703
-14.54%
$703,263 $1.76 million