reddit dog Historical Data

R/SNOOFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000847
-7.61%
$ 846,499 $ 2.04 million
Jan 31, 2025 $ 0.000916
-7.61%
$ 916,228 $ 1.84 million
Jan 30, 2025 $ 0.000992
+2.51%
$ 991,685 $ 1.39 million
Jan 29, 2025 $ 0.000968
+7.79%
$ 967,648 $ 1.94 million
Jan 28, 2025 $ 0.000898
-10.33%
$ 897,545 $ 1.96 million
Jan 27, 2025 $ 0.001
-8.81%
$ 999,907 $ 1.97 million
Jan 26, 2025 $ 0.0011
-1.31%
$ 1.1 million $ 1.54 million
Jan 25, 2025 $ 0.00111
-4.63%
$ 1.11 million $ 1.39 million
Jan 24, 2025 $ 0.00117
-8.39%
$ 1.17 million $ 1.48 million
Jan 23, 2025 $ 0.00128
-16.05%
$ 1.28 million $ 1.45 million
Jan 22, 2025 $ 0.00152
+17.25%
$ 1.52 million $ 1.58 million
Jan 21, 2025 $ 0.0013
+1.91%
$ 1.3 million $ 1.51 million
Jan 20, 2025 $ 0.00128
-4.01%
$ 1.28 million $ 1.69 million
Jan 19, 2025 $ 0.00133
-4.54%
$ 1.33 million $ 1.58 million
Jan 18, 2025 $ 0.0014
-5.12%
$ 1.4 million $ 1.49 million
Jan 17, 2025 $ 0.00147
+5.33%
$ 1.47 million $ 901,609
Jan 16, 2025 $ 0.00139
-14.69%
$ 1.39 million $ 1.38 million
Jan 15, 2025 $ 0.00164
+16.84%
$ 1.64 million $ 1.51 million
Jan 14, 2025 $ 0.0014
+4.60%
$ 1.4 million $ 1.38 million
Jan 13, 2025 $ 0.00134
-35.91%
$ 1.34 million $ 1.52 million
Jan 12, 2025 $ 0.00204
+20.49%
$ 2.04 million $ 49,730
Jan 11, 2025 $ 0.00161
+30.93%
$ 1.61 million $ 116,216
Jan 10, 2025 $ 0.00123
-1.68%
$ 1.23 million $ 1.71 million
Jan 9, 2025 $ 0.00126
+3.23%
$ 1.26 million $ 1.63 million
Jan 8, 2025 $ 0.00122
-9.25%
$ 1.22 million $ 1.5 million
Jan 7, 2025 $ 0.00135
-21.37%
$ 1.35 million $ 1.28 million
Jan 6, 2025 $ 0.00172
+9.76%
$ 1.72 million $ 1.19 million
Jan 5, 2025 $ 0.00155
-9.43%
$ 1.55 million $ 1.15 million
Jan 4, 2025 $ 0.00171
-8.34%
$ 1.71 million $ 1.21 million
Jan 3, 2025 $ 0.00187
+17.05%
$ 1.87 million $ 1.29 million
Jan 2, 2025 $ 0.0016
+5.29%
$ 1.6 million $ 1.19 million
Jan 1, 2025 $ 0.00152
-6.98%
$ 1.52 million $ 1.3 million
Dec 31, 2024 $ 0.0016
+6.79%
$ 1.6 million $ 156,865
Dec 30, 2024 $ 0.0015
-21.10%
$ 1.5 million $ 1.31 million
Dec 29, 2024 $ 0.0019
-14.45%
$ 1.9 million $ 1.11 million
Dec 28, 2024 $ 0.00222
-19.23%
$ 2.22 million $ 1.2 million
Dec 27, 2024 $ 0.00275
-1.80%
$ 2.75 million $ 1.28 million
Dec 26, 2024 $ 0.0028
-8.60%
$ 2.8 million $ 1.17 million
Dec 25, 2024 $ 0.00306
-13.83%
$ 3.06 million $ 1.22 million
Dec 24, 2024 $ 0.00355
+15.32%
$ 3.55 million $ 1.23 million
Dec 23, 2024 $ 0.00308
+12.85%
$ 3.08 million $ 1.15 million
Dec 22, 2024 $ 0.00273
-2.74%
$ 2.73 million $ 1.07 million
Dec 21, 2024 $ 0.00281
-4.88%
$ 2.81 million $ 1.08 million
Dec 20, 2024 $ 0.00295
-7.32%
$ 2.95 million $ 1.2 million
Dec 19, 2024 $ 0.00318
+2.08%
$ 3.18 million $ 1.16 million
Dec 18, 2024 $ 0.00312
-24.46%
$ 3.12 million $ 1.15 million
Dec 17, 2024 $ 0.00413
+7.62%
$ 4.13 million $ 1.13 million
Dec 16, 2024 $ 0.00384
-1.71%
$ 3.84 million $ 1.15 million
Dec 15, 2024 $ 0.0039
-2.55%
$ 3.9 million $ 1.2 million
Dec 14, 2024 $ 0.00401
-7.38%
$ 4.01 million $ 1.09 million