BSKT Historical Data

BSKT Page 2
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₆107
-0.08%
$ 21 $ 59
Jun 17, 7 PM $ 0.0₆108
-1.39%
$ 21 $ 54
Jun 17, 6 PM $ 0.0₆109
-0.39%
$ 22 $ 39
Jun 17, 5 PM $ 0.0₆11
-0.25%
$ 22 $ 39
Jun 17, 4 PM $ 0.0₆109
+0.56%
$ 22 $ 33
Jun 17, 3 PM $ 0.0₆108
+0.14%
$ 21 $ 29
Jun 17, 2 PM $ 0.0₆108
-0.11%
$ 21 $ 33
Jun 17, 1 PM $ 0.0₆108
+0.32%
$ 21 $ 39
Jun 17, 12 PM $ 0.0₆108
-0.13%
$ 21 $ 41
Jun 17, 11 AM $ 0.0₆108
-0.49%
$ 21 $ 42
Jun 17, 10 AM $ 0.0₆108
+0.04%
$ 21 $ 41
Jun 17, 9 AM $ 0.0₆108
-0.06%
$ 21 $ 42
Jun 17, 8 AM $ 0.0₆109
-0.06%
$ 22 $ 53
Jun 17, 7 AM $ 0.0₆109
-0.20%
$ 22 $ 56
Jun 17, 6 AM $ 0.0₆11
-0.08%
$ 22 $ 58
Jun 17, 5 AM $ 0.0₆11
+0.02%
$ 22 $ 58
Jun 17, 4 AM $ 0.0₆11
+0.34%
$ 22 $ 58
Jun 17, 3 AM $ 0.0₆11
+0.09%
$ 22 $ 60
Jun 17, 2 AM $ 0.0₆11
+0.44%
$ 22 $ 60
Jun 17, 1 AM $ 0.0₆109
-0.04%
$ 22 $ 61
Jun 17, 12 AM $ 0.0₆11
-0.10%
$ 22 $ 61
Jun 16, 11 PM $ 0.0₆11
-0.04%
$ 22 $ 61
Jun 16, 10 PM $ 0.0₆11
-0.17%
$ 22 $ 65
Jun 16, 9 PM $ 0.0₆11
+0.07%
$ 22 $ 65
Jun 16, 8 PM $ 0.0₆11
-0.34%
$ 22 $ 68
Jun 16, 7 PM $ 0.0₆11
-0.08%
$ 22 $ 68
Jun 16, 6 PM $ 0.0₆11
+0.55%
$ 22 $ 68
Jun 16, 5 PM $ 0.0₆109
-0.08%
$ 21 $ 67
Jun 16, 4 PM $ 0.0₆109
-0.28%
$ 21 $ 69
Jun 16, 3 PM $ 0.0₆109
+0.27%
$ 22 $ 76
Jun 16, 2 PM $ 0.0₆111
-0.03%
$ 22 $ 73
Jun 16, 1 PM $ 0.0₆111
-1.03%
$ 22 $ 71
Jun 16, 12 PM $ 0.0₆111
+0.06%
$ 22 $ 76
Jun 16, 11 AM $ 0.0₆111
-0.37%
$ 22 $ 75
Jun 16, 10 AM $ 0.0₆111
-0.07%
$ 22 $ 77
Jun 16, 9 AM $ 0.0₆112
+0.16%
$ 22 $ 77
Jun 16, 8 AM $ 0.0₆112
+0.79%
$ 22 $ 64
Jun 16, 7 AM $ 0.0₆111
+0.16%
$ 22 $ 60
Jun 16, 6 AM $ 0.0₆111
+0.07%
$ 22 $ 59
Jun 16, 5 AM $ 0.0₆11
+0.23%
$ 22 $ 58
Jun 16, 4 AM $ 0.0₆11
+0.12%
$ 22 $ 57
Jun 16, 3 AM $ 0.0₆11
+0.58%
$ 22 $ 56
Jun 16, 2 AM $ 0.0₆11
-0.54%
$ 22 $ 54
Jun 16, 1 AM $ 0.0₆111
-0.04%
$ 22 $ 53
Jun 16, 12 AM $ 0.0₆111
+0.24%
$ 22 $ 58
Jun 15, 11 PM $ 0.0₆11
-0.08%
$ 22 $ 59
Jun 15, 10 PM $ 0.0₆111
-0.44%
$ 22 $ 62
Jun 15, 9 PM $ 0.0₆111
-0.18%
$ 22 $ 69
Jun 15, 8 PM $ 0.0₆112
-0.61%
$ 22 $ 73
Jun 15, 7 PM $ 0.0₆113
+0.28%
$ 22 $ 72