BSKT Historical Data

BSKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₆13
+0.07%
$ 26 $ 45
Apr 14, 11 AM $ 0.0₆13
-0.22%
$ 26 $ 45
Apr 14, 10 AM $ 0.0₆13
-0.04%
$ 26 $ 45
Apr 14, 9 AM $ 0.0₆13
+0.09%
$ 26 $ 47
Apr 14, 8 AM $ 0.0₆13
+0.03%
$ 26 $ 51
Apr 14, 7 AM $ 0.0₆13
+0.24%
$ 26 $ 50
Apr 14, 6 AM $ 0.0₆13
+0.13%
$ 26 $ 53
Apr 14, 5 AM $ 0.0₆13
+0.12%
$ 26 $ 53
Apr 14, 4 AM $ 0.0₆13
-0.16%
$ 26 $ 53
Apr 14, 3 AM $ 0.0₆13
-0.11%
$ 26 $ 54
Apr 14, 2 AM $ 0.0₆13
+0.24%
$ 26 $ 54
Apr 14, 1 AM $ 0.0₆13
+0.00%
$ 26 $ 57
Apr 14, 12 AM $ 0.0₆13
+0.03%
$ 26 $ 58
Apr 13, 11 PM $ 0.0₆13
+0.34%
$ 26 $ 61
Apr 13, 10 PM $ 0.0₆129
+1.66%
$ 25 $ 57
Apr 13, 9 PM $ 0.0₆127
+0.02%
$ 25 $ 56
Apr 13, 8 PM $ 0.0₆127
-0.18%
$ 25 $ 55
Apr 13, 7 PM $ 0.0₆126
+0.09%
$ 25 $ 55
Apr 13, 6 PM $ 0.0₆126
-0.04%
$ 25 $ 54
Apr 13, 5 PM $ 0.0₆127
+0.11%
$ 25 $ 48
Apr 13, 4 PM $ 0.0₆126
+0.61%
$ 25 $ 48
Apr 13, 3 PM $ 0.0₆126
-0.41%
$ 25 $ 38
Apr 13, 2 PM $ 0.0₆126
-0.20%
$ 25 $ 38
Apr 13, 1 PM $ 0.0₆126
+0.14%
$ 25 $ 33
Apr 13, 12 PM $ 0.0₆125
+0.17%
$ 25 $ 31
Apr 13, 11 AM $ 0.0₆125
+0.16%
$ 25 $ 30
Apr 13, 10 AM $ 0.0₆125
-0.07%
$ 25 $ 39
Apr 13, 9 AM $ 0.0₆125
-0.17%
$ 25 $ 39
Apr 13, 8 AM $ 0.0₆125
-0.42%
$ 25 $ 52
Apr 13, 7 AM $ 0.0₆126
-0.35%
$ 25 $ 52
Apr 13, 6 AM $ 0.0₆126
+0.69%
$ 25 $ 52
Apr 13, 5 AM $ 0.0₆125
-0.41%
$ 25 $ 50
Apr 13, 4 AM $ 0.0₆126
-0.02%
$ 25 $ 50
Apr 13, 3 AM $ 0.0₆126
+0.21%
$ 25 $ 59
Apr 13, 2 AM $ 0.0₆126
-0.07%
$ 25 $ 61
Apr 13, 1 AM $ 0.0₆126
+0.06%
$ 25 $ 64
Apr 13, 12 AM $ 0.0₆125
-0.53%
$ 25 $ 65
Apr 12, 11 PM $ 0.0₆126
-0.58%
$ 25 $ 55
Apr 12, 10 PM $ 0.0₆126
-0.79%
$ 25 $ 55
Apr 12, 9 PM $ 0.0₆127
+0.03%
$ 25 $ 53
Apr 12, 8 PM $ 0.0₆126
+0.38%
$ 25 $ 53
Apr 12, 7 PM $ 0.0₆126
+0.10%
$ 25 $ 56
Apr 12, 6 PM $ 0.0₆126
-0.15%
$ 25 $ 58
Apr 12, 5 PM $ 0.0₆126
+0.18%
$ 25 $ 59
Apr 12, 4 PM $ 0.0₆126
-0.21%
$ 25 $ 60
Apr 12, 3 PM $ 0.0₆126
+0.17%
$ 25 $ 60
Apr 12, 2 PM $ 0.0₆126
+0.24%
$ 25 $ 59
Apr 12, 1 PM $ 0.0₆126
-0.13%
$ 25 $ 59
Apr 12, 12 PM $ 0.0₆127
-0.12%
$ 25 $ 60
Apr 12, 11 AM $ 0.0₆127
-0.29%
$ 25 $ 59