BSKT Historical Data

BSKT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₇858
+0.95%
$ 17 $ 166
Nov 18, 4 AM $ 0.0₇848
+0.34%
$ 17 $ 150
Nov 18, 3 AM $ 0.0₇839
-0.43%
$ 17 $ 143
Nov 18, 2 AM $ 0.0₇837
+0.43%
$ 16 $ 141
Nov 18, 1 AM $ 0.0₇833
+1.18%
$ 16 $ 136
Nov 18, 12 AM $ 0.0₇83
+0.35%
$ 16 $ 135
Nov 17, 11 PM $ 0.0₇831
-0.31%
$ 16 $ 139
Nov 17, 10 PM $ 0.0₇829
+0.36%
$ 16 $ 144
Nov 17, 9 PM $ 0.0₇827
+0.65%
$ 16 $ 141
Nov 17, 8 PM $ 0.0₇826
-0.11%
$ 16 $ 142
Nov 17, 7 PM $ 0.0₇828
+0.03%
$ 16 $ 138
Nov 17, 6 PM $ 0.0₇837
-0.09%
$ 16 $ 139
Nov 17, 5 PM $ 0.0₇85
+0.45%
$ 17 $ 137
Nov 17, 4 PM $ 0.0₇846
-1.52%
$ 17 $ 135
Nov 17, 3 PM $ 0.0₇867
-1.49%
$ 17 $ 114
Nov 17, 2 PM $ 0.0₇859
-1.51%
$ 17 $ 108
Nov 17, 1 PM $ 0.0₇881
-0.21%
$ 17 $ 102
Nov 17, 12 PM $ 0.0₇883
-0.32%
$ 17 $ 101
Nov 17, 11 AM $ 0.0₇886
+0.21%
$ 17 $ 103
Nov 17, 10 AM $ 0.0₇884
+0.49%
$ 17 $ 102
Nov 17, 9 AM $ 0.0₇88
-0.08%
$ 17 $ 103
Nov 17, 8 AM $ 0.0₇879
-0.16%
$ 17 $ 101
Nov 17, 7 AM $ 0.0₇887
+0.19%
$ 17 $ 109
Nov 17, 6 AM $ 0.0₇885
+0.57%
$ 17 $ 81
Nov 17, 5 AM $ 0.0₇88
-0.37%
$ 17 $ 79
Nov 17, 4 AM $ 0.0₇881
+0.17%
$ 17 $ 80
Nov 17, 3 AM $ 0.0₇876
+0.33%
$ 17 $ 86
Nov 17, 2 AM $ 0.0₇872
-0.07%
$ 17 $ 85
Nov 17, 1 AM $ 0.0₇873
+0.23%
$ 17 $ 82
Nov 17, 12 AM $ 0.0₇862
-0.12%
$ 17 $ 81
Nov 16, 11 PM $ 0.0₇86
+0.16%
$ 17 $ 81
Nov 16, 10 PM $ 0.0₇854
-0.17%
$ 17 $ 80
Nov 16, 9 PM $ 0.0₇855
-1.14%
$ 17 $ 82
Nov 16, 8 PM $ 0.0₇865
+0.25%
$ 17 $ 82
Nov 16, 7 PM $ 0.0₇86
-0.12%
$ 17 $ 73
Nov 16, 6 PM $ 0.0₇856
-0.14%
$ 17 $ 70
Nov 16, 5 PM $ 0.0₇857
-1.28%
$ 17 $ 63
Nov 16, 4 PM $ 0.0₇872
-0.61%
$ 17 $ 63
Nov 16, 3 PM $ 0.0₇879
-0.24%
$ 17 $ 60
Nov 16, 2 PM $ 0.0₇878
-0.01%
$ 17 $ 63
Nov 16, 1 PM $ 0.0₇879
+0.24%
$ 17 $ 63
Nov 16, 12 PM $ 0.0₇882
-0.71%
$ 17 $ 59
Nov 16, 11 AM $ 0.0₇893
+0.01%
$ 18 $ 59
Nov 16, 10 AM $ 0.0₇895
+0.56%
$ 18 $ 58
Nov 16, 9 AM $ 0.0₇887
-0.03%
$ 17 $ 58
Nov 16, 8 AM $ 0.0₇889
+0.58%
$ 18 $ 58
Nov 16, 7 AM $ 0.0₇885
+0.02%
$ 17 $ 51
Nov 16, 6 AM $ 0.0₇884
+0.07%
$ 17 $ 52
Nov 16, 5 AM $ 0.0₇884
+0.47%
$ 17 $ 52
Nov 16, 4 AM $ 0.0₇882
+0.35%
$ 17 $ 50