BSKT Historical Data

BSKT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0₇882
+0.35%
$ 17 $ 50
Nov 16, 3 AM $ 0.0₇878
-0.24%
$ 17 $ 50
Nov 16, 2 AM $ 0.0₇871
+0.31%
$ 17 $ 45
Nov 16, 1 AM $ 0.0₇874
-0.10%
$ 17 $ 45
Nov 16, 12 AM $ 0.0₇876
-0.58%
$ 17 $ 37
Nov 15, 11 PM $ 0.0₇876
+0.07%
$ 17 $ 51
Nov 15, 10 PM $ 0.0₇875
-0.48%
$ 17 $ 53
Nov 15, 9 PM $ 0.0₇88
-0.35%
$ 17 $ 155
Nov 15, 8 PM $ 0.0₇883
-1.07%
$ 17 $ 155
Nov 15, 7 PM $ 0.0₇902
-0.23%
$ 18 $ 601
Nov 15, 6 PM $ 0.0₇904
+1.05%
$ 18 $ 630
Nov 15, 5 PM $ 0.0₇893
+0.75%
$ 18 $ 510
Nov 15, 4 PM $ 0.0₇884
-0.37%
$ 17 $ 520
Nov 15, 3 PM $ 0.0₇888
+0.28%
$ 17 $ 525
Nov 15, 2 PM $ 0.0₇889
-0.18%
$ 18 $ 528
Nov 15, 1 PM $ 0.0₇886
+0.27%
$ 17 $ 553
Nov 15, 12 PM $ 0.0₇881
-1.60%
$ 17 $ 562
Nov 15, 11 AM $ 0.0₇896
-0.08%
$ 18 $ 717
Nov 15, 10 AM $ 0.0₇897
-0.01%
$ 18 $ 718
Nov 15, 9 AM $ 0.0₇895
-0.65%
$ 18 $ 721
Nov 15, 8 AM $ 0.0₇901
-0.28%
$ 18 $ 721
Nov 15, 7 AM $ 0.0₇903
-0.61%
$ 18 $ 727
Nov 15, 6 AM $ 0.0₇909
+0.37%
$ 18 $ 755
Nov 15, 5 AM $ 0.0₇902
+0.18%
$ 18 $ 754
Nov 15, 4 AM $ 0.0₇901
+0.48%
$ 18 $ 774
Nov 15, 3 AM $ 0.0₇897
+0.43%
$ 18 $ 779
Nov 15, 2 AM $ 0.0₇893
+0.20%
$ 18 $ 779
Nov 15, 1 AM $ 0.0₇891
+0.93%
$ 18 $ 771
Nov 15, 12 AM $ 0.0₇883
+0.30%
$ 17 $ 769
Nov 14, 11 PM $ 0.0₇88
-1.07%
$ 17 $ 767
Nov 14, 10 PM $ 0.0₇89
+0.60%
$ 18 $ 768
Nov 14, 9 PM $ 0.0₇883
-0.66%
$ 17 $ 759
Nov 14, 8 PM $ 0.0₇889
-1.78%
$ 18 $ 668
Nov 14, 7 PM $ 0.0₇961
-1.97%
$ 19 $ 256
Nov 14, 6 PM $ 0.0₇98
-0.03%
$ 19 $ 213
Nov 14, 5 PM $ 0.0₇98
-0.54%
$ 19 $ 221
Nov 14, 4 PM $ 0.0₇986
+0.80%
$ 19 $ 224
Nov 14, 3 PM $ 0.0₇978
+1.52%
$ 19 $ 208
Nov 14, 2 PM $ 0.0₇963
+0.88%
$ 19 $ 208
Nov 14, 1 PM $ 0.0₇955
+0.01%
$ 19 $ 204
Nov 14, 12 PM $ 0.0₇964
-1.00%
$ 19 $ 264
Nov 14, 11 AM $ 0.0₇974
-1.00%
$ 19 $ 233
Nov 14, 10 AM $ 0.0₇984
+0.78%
$ 19 $ 233
Nov 14, 9 AM $ 0.0₇976
-0.35%
$ 19 $ 231
Nov 14, 8 AM $ 0.0₇98
+0.02%
$ 19 $ 232
Nov 14, 7 AM $ 0.0₇98
+0.61%
$ 19 $ 226
Nov 14, 6 AM $ 0.0₇977
-0.30%
$ 19 $ 221
Nov 14, 5 AM $ 0.0₇98
+0.56%
$ 19 $ 214
Nov 14, 4 AM $ 0.0₇975
-1.53%
$ 19 $ 200
Nov 14, 3 AM $ 0.0₇99
-0.50%
$ 19 $ 197