BSKT Historical Data

BSKT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₇99
-0.50%
$ 19 $ 197
Nov 14, 2 AM $ 0.0₇995
+0.61%
$ 20 $ 197
Nov 14, 1 AM $ 0.0₇989
-0.05%
$ 19 $ 196
Nov 14, 12 AM $ 0.0₇989
-0.32%
$ 19 $ 202
Nov 13, 11 PM $ 0.0₇992
+0.60%
$ 20 $ 231
Nov 13, 10 PM $ 0.0₇986
+1.09%
$ 19 $ 227
Nov 13, 9 PM $ 0.0₇976
-0.49%
$ 19 $ 296
Nov 13, 8 PM $ 0.0₇981
-0.59%
$ 19 $ 355
Nov 13, 7 PM $ 0.0₇993
-0.16%
$ 20 $ 346
Nov 13, 6 PM $ 0.0₆101
-1.50%
$ 20 $ 348
Nov 13, 5 PM $ 0.0₆102
-1.48%
$ 20 $ 348
Nov 13, 4 PM $ 0.0₆104
-0.96%
$ 20 $ 354
Nov 13, 3 PM $ 0.0₆106
+1.19%
$ 21 $ 376
Nov 13, 2 PM $ 0.0₆104
-0.45%
$ 21 $ 346
Nov 13, 1 PM $ 0.0₆106
+2.02%
$ 21 $ 335
Nov 13, 12 PM $ 0.0₆104
+0.38%
$ 20 $ 276
Nov 13, 11 AM $ 0.0₆104
+0.41%
$ 20 $ 285
Nov 13, 10 AM $ 0.0₆103
+0.10%
$ 20 $ 287
Nov 13, 9 AM $ 0.0₆103
-0.65%
$ 20 $ 291
Nov 13, 8 AM $ 0.0₆104
-0.10%
$ 20 $ 280
Nov 13, 7 AM $ 0.0₆104
+0.08%
$ 21 $ 280
Nov 13, 6 AM $ 0.0₆105
+1.42%
$ 21 $ 293
Nov 13, 5 AM $ 0.0₆103
+0.13%
$ 20 $ 288
Nov 13, 4 AM $ 0.0₆102
-0.03%
$ 20 $ 273
Nov 13, 3 AM $ 0.0₆102
-0.06%
$ 20 $ 259
Nov 13, 2 AM $ 0.0₆102
-0.28%
$ 20 $ 255
Nov 13, 1 AM $ 0.0₆102
-0.52%
$ 20 $ 251
Nov 13, 12 AM $ 0.0₆103
-0.46%
$ 20 $ 252
Nov 12, 11 PM $ 0.0₆104
+0.01%
$ 20 $ 165
Nov 12, 10 PM $ 0.0₆104
+0.17%
$ 20 $ 165
Nov 12, 9 PM $ 0.0₇984
-0.09%
$ 19 $ 72
Nov 12, 8 PM $ 0.0₇981
+0.83%
$ 19 $ 100
Nov 12, 7 PM $ 0.0₇981
-0.64%
$ 19 $ 103
Nov 12, 6 PM $ 0.0₇986
-0.71%
$ 19 $ 106
Nov 12, 5 PM $ 0.0₇983
-0.29%
$ 19 $ 111
Nov 12, 4 PM $ 0.0₇988
-0.98%
$ 19 $ 112
Nov 12, 3 PM $ 0.0₆101
-0.41%
$ 20 $ 98
Nov 12, 2 PM $ 0.0₆102
+0.12%
$ 20 $ 100
Nov 12, 1 PM $ 0.0₆101
-0.03%
$ 20 $ 101
Nov 12, 12 PM $ 0.0₆102
-0.15%
$ 20 $ 101
Nov 12, 11 AM $ 0.0₆102
+0.62%
$ 20 $ 98
Nov 12, 10 AM $ 0.0₆101
+0.09%
$ 20 $ 88
Nov 12, 9 AM $ 0.0₆101
+0.31%
$ 20 $ 86
Nov 12, 8 AM $ 0.0₇995
-0.33%
$ 20 $ 84
Nov 12, 7 AM $ 0.0₇998
-0.27%
$ 20 $ 97
Nov 12, 6 AM $ 0.0₇997
+0.04%
$ 20 $ 95
Nov 12, 5 AM $ 0.0₇994
+0.26%
$ 20 $ 107
Nov 12, 4 AM $ 0.0₇991
+0.12%
$ 20 $ 110
Nov 12, 3 AM $ 0.0₇988
-0.22%
$ 19 $ 121
Nov 12, 2 AM $ 0.0₇996
+0.32%
$ 20 $ 124