BSKT Historical Data

BSKT Page 77
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₇789
+0.03%
$ 16 $ 2
Jan 10, 6 PM $ 0.0₇789
-0.22%
$ 16 $ 9
Jan 10, 5 PM $ 0.0₇789
-0.15%
$ 16 $ 11
Jan 10, 4 PM $ 0.0₇791
+0.40%
$ 16 $ 18
Jan 10, 3 PM $ 0.0₇787
-0.07%
$ 16 $ 22
Jan 10, 2 PM $ 0.0₇789
-0.19%
$ 16 $ 22
Jan 10, 1 PM $ 0.0₇791
-0.05%
$ 16 $ 22
Jan 10, 12 PM $ 0.0₇79
-0.38%
$ 16 $ 23
Jan 10, 11 AM $ 0.0₇794
+0.50%
$ 16 $ 23
Jan 10, 10 AM $ 0.0₇79
+0.15%
$ 16 $ 22
Jan 10, 9 AM $ 0.0₇788
-0.04%
$ 16 $ 23
Jan 10, 8 AM $ 0.0₇789
+0.15%
$ 16 $ 28
Jan 10, 7 AM $ 0.0₇789
+0.02%
$ 16 $ 28
Jan 10, 6 AM $ 0.0₇788
+0.17%
$ 16 $ 28
Jan 10, 5 AM $ 0.0₇786
-0.34%
$ 15 $ 28
Jan 10, 4 AM $ 0.0₇789
-0.04%
$ 16 $ 28
Jan 10, 3 AM $ 0.0₇79
+0.03%
$ 16 $ 32
Jan 10, 2 AM $ 0.0₇789
+0.12%
$ 16 $ 34
Jan 10, 1 AM $ 0.0₇787
+0.05%
$ 16 $ 35
Jan 10, 12 AM $ 0.0₇79
+0.05%
$ 16 $ 35
Jan 9, 11 PM $ 0.0₇789
+0.07%
$ 16 $ 35
Jan 9, 10 PM $ 0.0₇789
-0.24%
$ 16 $ 37
Jan 9, 9 PM $ 0.0₇789
-0.04%
$ 16 $ 39
Jan 9, 8 PM $ 0.0₇789
-0.29%
$ 16 $ 39
Jan 9, 7 PM $ 0.0₇793
+0.10%
$ 16 $ 37
Jan 9, 6 PM $ 0.0₇796
-0.37%
$ 16 $ 37
Jan 9, 5 PM $ 0.0₇805
-0.06%
$ 16 $ 38
Jan 9, 4 PM $ 0.0₇802
+0.12%
$ 16 $ 38
Jan 9, 3 PM $ 0.0₇794
-0.44%
$ 16 $ 36
Jan 9, 2 PM $ 0.0₇799
-0.01%
$ 16 $ 37
Jan 9, 1 PM $ 0.0₇798
-0.06%
$ 16 $ 37
Jan 9, 12 PM $ 0.0₇799
-0.12%
$ 16 $ 38
Jan 9, 11 AM $ 0.0₇8
-0.30%
$ 16 $ 38
Jan 9, 10 AM $ 0.0₇802
-0.03%
$ 16 $ 36
Jan 9, 9 AM $ 0.0₇802
-0.31%
$ 16 $ 35
Jan 9, 8 AM $ 0.0₇808
-0.38%
$ 16 $ 33
Jan 9, 7 AM $ 0.0₇811
+0.25%
$ 16 $ 36
Jan 9, 6 AM $ 0.0₇809
+0.21%
$ 16 $ 39
Jan 9, 5 AM $ 0.0₇807
-0.01%
$ 16 $ 38
Jan 9, 4 AM $ 0.0₇807
+0.20%
$ 16 $ 39
Jan 9, 3 AM $ 0.0₇806
+0.02%
$ 16 $ 38
Jan 9, 2 AM $ 0.0₇804
-0.03%
$ 16 $ 37
Jan 9, 1 AM $ 0.0₇805
+0.51%
$ 16 $ 71
Jan 9, 12 AM $ 0.0₇8
-0.37%
$ 16 $ 72
Jan 8, 11 PM $ 0.0₇803
-0.27%
$ 16 $ 72
Jan 8, 10 PM $ 0.0₇805
+0.76%
$ 16 $ 72
Jan 8, 9 PM $ 0.0₇799
+0.52%
$ 16 $ 69
Jan 8, 8 PM $ 0.0₇797
-0.02%
$ 16 $ 68
Jan 8, 7 PM $ 0.0₇798
-0.46%
$ 16 $ 69
Jan 8, 6 PM $ 0.0₇801
+0.48%
$ 16 $ 70