BSKT Historical Data

BSKT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₇988
-0.22%
$ 19 $ 121
Nov 12, 2 AM $ 0.0₇996
+0.32%
$ 20 $ 124
Nov 12, 1 AM $ 0.0₇99
+0.12%
$ 19 $ 127
Nov 12, 12 AM $ 0.0₇997
-0.54%
$ 20 $ 120
Nov 11, 11 PM $ 0.0₆1
-0.11%
$ 20 $ 104
Nov 11, 10 PM $ 0.0₆1
-0.65%
$ 20 $ 103
Nov 11, 9 PM $ 0.0₆101
+0.27%
$ 20 $ 100
Nov 11, 8 PM $ 0.0₆101
-0.40%
$ 20 $ 100
Nov 11, 7 PM $ 0.0₆101
-0.24%
$ 20 $ 96
Nov 11, 6 PM $ 0.0₆101
-0.16%
$ 20 $ 93
Nov 11, 5 PM $ 0.0₆102
-0.16%
$ 20 $ 87
Nov 11, 4 PM $ 0.0₆102
-0.12%
$ 20 $ 84
Nov 11, 3 PM $ 0.0₆103
-0.11%
$ 20 $ 83
Nov 11, 2 PM $ 0.0₆103
-0.44%
$ 20 $ 81
Nov 11, 1 PM $ 0.0₆103
+0.27%
$ 20 $ 78
Nov 11, 12 PM $ 0.0₆104
+0.21%
$ 20 $ 80
Nov 11, 11 AM $ 0.0₆104
+0.21%
$ 20 $ 80
Nov 11, 10 AM $ 0.0₆104
-0.14%
$ 20 $ 80
Nov 11, 9 AM $ 0.0₆104
+0.15%
$ 20 $ 81
Nov 11, 8 AM $ 0.0₆104
-0.14%
$ 20 $ 81
Nov 11, 7 AM $ 0.0₆105
-0.17%
$ 21 $ 61
Nov 11, 6 AM $ 0.0₆105
-0.28%
$ 21 $ 61
Nov 11, 5 AM $ 0.0₆105
-1.11%
$ 21 $ 61
Nov 11, 4 AM $ 0.0₆107
-0.04%
$ 21 $ 48
Nov 11, 3 AM $ 0.0₆108
+0.36%
$ 21 $ 48
Nov 11, 2 AM $ 0.0₆106
-0.24%
$ 21 $ 38
Nov 11, 1 AM $ 0.0₆105
+0.07%
$ 21 $ 35
Nov 11, 12 AM $ 0.0₆105
-0.79%
$ 21 $ 31
Nov 10, 11 PM $ 0.0₆106
+1.04%
$ 21 $ 97
Nov 10, 10 PM $ 0.0₆105
-0.07%
$ 21 $ 99
Nov 10, 9 PM $ 0.0₆105
-0.74%
$ 21 $ 236
Nov 10, 8 PM $ 0.0₆106
+0.43%
$ 21 $ 236
Nov 10, 7 PM $ 0.0₆105
-0.55%
$ 21 $ 234
Nov 10, 6 PM $ 0.0₆106
-0.10%
$ 21 $ 236
Nov 10, 5 PM $ 0.0₆106
+0.64%
$ 21 $ 238
Nov 10, 4 PM $ 0.0₆106
-0.44%
$ 21 $ 237
Nov 10, 3 PM $ 0.0₆106
-0.37%
$ 21 $ 240
Nov 10, 2 PM $ 0.0₆106
-1.17%
$ 21 $ 242
Nov 10, 1 PM $ 0.0₆108
+1.54%
$ 21 $ 275
Nov 10, 12 PM $ 0.0₆106
-0.55%
$ 21 $ 373
Nov 10, 11 AM $ 0.0₆106
-0.49%
$ 21 $ 378
Nov 10, 10 AM $ 0.0₆107
+0.57%
$ 21 $ 378
Nov 10, 9 AM $ 0.0₆106
+0.32%
$ 21 $ 378
Nov 10, 8 AM $ 0.0₆106
-0.20%
$ 21 $ 373
Nov 10, 7 AM $ 0.0₆106
+0.38%
$ 21 $ 374
Nov 10, 6 AM $ 0.0₆106
+0.05%
$ 21 $ 377
Nov 10, 5 AM $ 0.0₆107
+0.76%
$ 21 $ 378
Nov 10, 4 AM $ 0.0₆107
+0.27%
$ 21 $ 377
Nov 10, 3 AM $ 0.0₆107
+0.64%
$ 21 $ 381
Nov 10, 2 AM $ 0.0₆106
+0.08%
$ 21 $ 386