BSKT Historical Data

BSKT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0₆106
+0.08%
$ 21 $ 386
Nov 10, 1 AM $ 0.0₆106
+0.62%
$ 21 $ 381
Nov 10, 12 AM $ 0.0₆104
+0.70%
$ 20 $ 378
Nov 9, 11 PM $ 0.0₆104
+0.78%
$ 20 $ 347
Nov 9, 10 PM $ 0.0₆103
-4.49%
$ 20 $ 308
Nov 9, 9 PM $ 0.0₆108
-0.14%
$ 21 $ 169
Nov 9, 8 PM $ 0.0₆108
+0.15%
$ 21 $ 167
Nov 9, 7 PM $ 0.0₆107
+0.64%
$ 21 $ 166
Nov 9, 6 PM $ 0.0₆106
-0.06%
$ 21 $ 163
Nov 9, 5 PM $ 0.0₆106
+0.02%
$ 21 $ 160
Nov 9, 4 PM $ 0.0₆106
-0.61%
$ 21 $ 161
Nov 9, 3 PM $ 0.0₆106
-0.14%
$ 21 $ 154
Nov 9, 2 PM $ 0.0₆105
-0.11%
$ 21 $ 153
Nov 9, 1 PM $ 0.0₆105
+0.20%
$ 21 $ 164
Nov 9, 12 PM $ 0.0₆108
-0.01%
$ 21 $ 43
Nov 9, 11 AM $ 0.0₆108
+0.73%
$ 21 $ 41
Nov 9, 10 AM $ 0.0₆108
-0.75%
$ 21 $ 41
Nov 9, 9 AM $ 0.0₆109
+0.08%
$ 21 $ 41
Nov 9, 8 AM $ 0.0₆109
+0.25%
$ 21 $ 41
Nov 9, 7 AM $ 0.0₆108
-0.12%
$ 21 $ 40
Nov 9, 6 AM $ 0.0₆108
+0.08%
$ 21 $ 40
Nov 9, 5 AM $ 0.0₆107
+0.31%
$ 21 $ 47
Nov 9, 4 AM $ 0.0₆107
+0.29%
$ 21 $ 47
Nov 9, 3 AM $ 0.0₆107
-0.77%
$ 21 $ 50
Nov 9, 2 AM $ 0.0₆108
+0.27%
$ 21 $ 63
Nov 9, 1 AM $ 0.0₆108
+0.00%
$ 21 $ 63
Nov 9, 12 AM $ 0.0₆108
-0.19%
$ 21 $ 66
Nov 8, 11 PM $ 0.0₆108
+0.11%
$ 21 $ 66
Nov 8, 10 PM $ 0.0₆108
-0.03%
$ 21 $ 66
Nov 8, 9 PM $ 0.0₆108
-0.42%
$ 21 $ 66
Nov 8, 8 PM $ 0.0₆108
+0.38%
$ 21 $ 66
Nov 8, 7 PM $ 0.0₆108
+0.24%
$ 21 $ 70
Nov 8, 6 PM $ 0.0₆108
+0.30%
$ 21 $ 72
Nov 8, 5 PM $ 0.0₆107
-0.53%
$ 21 $ 72
Nov 8, 4 PM $ 0.0₆107
-0.50%
$ 21 $ 80
Nov 8, 3 PM $ 0.0₆108
-0.19%
$ 21 $ 81
Nov 8, 2 PM $ 0.0₆108
-0.40%
$ 21 $ 90
Nov 8, 1 PM $ 0.0₆108
-0.17%
$ 21 $ 78
Nov 8, 12 PM $ 0.0₆108
+0.04%
$ 21 $ 78
Nov 8, 11 AM $ 0.0₆109
-0.13%
$ 22 $ 83
Nov 8, 10 AM $ 0.0₆109
-0.76%
$ 22 $ 85
Nov 8, 9 AM $ 0.0₆109
-0.17%
$ 22 $ 98
Nov 8, 8 AM $ 0.0₆109
+0.25%
$ 22 $ 97
Nov 8, 7 AM $ 0.0₆109
-0.51%
$ 21 $ 97
Nov 8, 6 AM $ 0.0₆11
-0.26%
$ 22 $ 98
Nov 8, 5 AM $ 0.0₆11
-0.03%
$ 22 $ 96
Nov 8, 4 AM $ 0.0₆11
-0.37%
$ 22 $ 95
Nov 8, 3 AM $ 0.0₆112
+0.09%
$ 22 $ 92
Nov 8, 2 AM $ 0.0₆111
+0.25%
$ 22 $ 71
Nov 8, 1 AM $ 0.0₆111
+0.19%
$ 22 $ 73