BSKT Historical Data

BSKT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₇784
-0.89%
$ 15 $ 66
Jan 6, 5 PM $ 0.0₇79
-0.83%
$ 16 $ 60
Jan 6, 4 PM $ 0.0₇806
-0.64%
$ 16 $ 57
Jan 6, 3 PM $ 0.0₇809
-0.14%
$ 16 $ 57
Jan 6, 2 PM $ 0.0₇804
+0.60%
$ 16 $ 58
Jan 6, 1 PM $ 0.0₇796
-0.28%
$ 16 $ 43
Jan 6, 12 PM $ 0.0₇801
+0.48%
$ 16 $ 43
Jan 6, 11 AM $ 0.0₇791
-0.27%
$ 16 $ 43
Jan 6, 10 AM $ 0.0₇793
-0.17%
$ 16 $ 43
Jan 6, 9 AM $ 0.0₇792
+0.27%
$ 16 $ 42
Jan 6, 8 AM $ 0.0₇792
-0.08%
$ 16 $ 41
Jan 6, 7 AM $ 0.0₇795
+0.10%
$ 16 $ 39
Jan 6, 6 AM $ 0.0₇798
+0.47%
$ 16 $ 38
Jan 6, 5 AM $ 0.0₇794
+0.05%
$ 16 $ 36
Jan 6, 4 AM $ 0.0₇793
+0.38%
$ 16 $ 37
Jan 6, 3 AM $ 0.0₇79
+0.24%
$ 16 $ 37
Jan 6, 2 AM $ 0.0₇788
-0.52%
$ 16 $ 40
Jan 6, 1 AM $ 0.0₇788
-0.28%
$ 16 $ 49
Jan 6, 12 AM $ 0.0₇791
-0.30%
$ 16 $ 49
Jan 5, 11 PM $ 0.0₇794
+0.07%
$ 16 $ 48
Jan 5, 10 PM $ 0.0₇793
+0.13%
$ 16 $ 48
Jan 5, 9 PM $ 0.0₇791
-0.98%
$ 16 $ 45
Jan 5, 8 PM $ 0.0₇793
-0.11%
$ 16 $ 43
Jan 5, 7 PM $ 0.0₇791
+0.50%
$ 16 $ 39
Jan 5, 6 PM $ 0.0₇788
+0.84%
$ 16 $ 34
Jan 5, 5 PM $ 0.0₇784
-0.08%
$ 15 $ 41
Jan 5, 4 PM $ 0.0₇785
+1.16%
$ 15 $ 52
Jan 5, 3 PM $ 0.0₇777
+0.64%
$ 15 $ 53
Jan 5, 2 PM $ 0.0₇775
-0.05%
$ 15 $ 52
Jan 5, 1 PM $ 0.0₇778
-0.22%
$ 15 $ 77
Jan 5, 12 PM $ 0.0₇782
+0.11%
$ 15 $ 77
Jan 5, 11 AM $ 0.0₇784
+0.02%
$ 15 $ 77
Jan 5, 10 AM $ 0.0₇783
+0.16%
$ 15 $ 79
Jan 5, 9 AM $ 0.0₇783
-0.24%
$ 15 $ 79
Jan 5, 8 AM $ 0.0₇783
+0.21%
$ 15 $ 79
Jan 5, 7 AM $ 0.0₇783
+0.35%
$ 15 $ 82
Jan 5, 6 AM $ 0.0₇782
-0.47%
$ 15 $ 82
Jan 5, 5 AM $ 0.0₇784
-0.06%
$ 15 $ 83
Jan 5, 4 AM $ 0.0₇786
-0.31%
$ 15 $ 82
Jan 5, 3 AM $ 0.0₇788
+0.49%
$ 16 $ 84
Jan 5, 2 AM $ 0.0₇788
+0.42%
$ 16 $ 83
Jan 5, 1 AM $ 0.0₇784
+0.82%
$ 15 $ 77
Jan 5, 12 AM $ 0.0₇777
-0.08%
$ 15 $ 73
Jan 4, 11 PM $ 0.0₇777
+0.06%
$ 15 $ 73
Jan 4, 10 PM $ 0.0₇775
-0.28%
$ 15 $ 78
Jan 4, 9 PM $ 0.0₇776
+0.18%
$ 15 $ 78
Jan 4, 8 PM $ 0.0₇773
-0.17%
$ 15 $ 77
Jan 4, 7 PM $ 0.0₇778
+0.26%
$ 15 $ 75
Jan 4, 6 PM $ 0.0₇778
-0.14%
$ 15 $ 73
Jan 4, 5 PM $ 0.0₇779
-0.09%
$ 15 $ 71