BSKT Historical Data

BSKT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₆111
+0.19%
$ 22 $ 73
Nov 8, 12 AM $ 0.0₆111
+0.15%
$ 22 $ 74
Nov 7, 11 PM $ 0.0₆111
+0.08%
$ 22 $ 77
Nov 7, 10 PM $ 0.0₆112
+0.16%
$ 22 $ 78
Nov 7, 9 PM $ 0.0₆111
+0.22%
$ 22 $ 78
Nov 7, 8 PM $ 0.0₆112
-0.03%
$ 22 $ 84
Nov 7, 7 PM $ 0.0₆111
+0.07%
$ 22 $ 85
Nov 7, 6 PM $ 0.0₆11
+0.91%
$ 22 $ 84
Nov 7, 5 PM $ 0.0₆108
+0.54%
$ 21 $ 83
Nov 7, 4 PM $ 0.0₆107
+1.02%
$ 21 $ 77
Nov 7, 3 PM $ 0.0₆105
+1.73%
$ 21 $ 77
Nov 7, 2 PM $ 0.0₆104
-0.21%
$ 20 $ 71
Nov 7, 1 PM $ 0.0₆104
-0.74%
$ 20 $ 68
Nov 7, 12 PM $ 0.0₆105
+0.72%
$ 21 $ 72
Nov 7, 11 AM $ 0.0₆105
-0.63%
$ 21 $ 71
Nov 7, 10 AM $ 0.0₆106
+0.39%
$ 21 $ 59
Nov 7, 9 AM $ 0.0₆107
-0.09%
$ 21 $ 61
Nov 7, 8 AM $ 0.0₆108
+0.78%
$ 21 $ 57
Nov 7, 7 AM $ 0.0₆107
-0.23%
$ 21 $ 57
Nov 7, 6 AM $ 0.0₆108
+0.03%
$ 21 $ 57
Nov 7, 5 AM $ 0.0₆107
+1.14%
$ 21 $ 56
Nov 7, 4 AM $ 0.0₆107
-0.39%
$ 21 $ 55
Nov 7, 3 AM $ 0.0₆108
+1.11%
$ 21 $ 53
Nov 7, 2 AM $ 0.0₆107
+0.76%
$ 21 $ 53
Nov 7, 1 AM $ 0.0₆107
+0.06%
$ 21 $ 53
Nov 7, 12 AM $ 0.0₆107
+1.23%
$ 21 $ 51
Nov 6, 11 PM $ 0.0₆106
+0.26%
$ 21 $ 53
Nov 6, 10 PM $ 0.0₆107
+0.20%
$ 21 $ 51
Nov 6, 9 PM $ 0.0₆106
-0.78%
$ 21 $ 52
Nov 6, 8 PM $ 0.0₆107
-0.19%
$ 21 $ 50
Nov 6, 7 PM $ 0.0₆108
+0.15%
$ 21 $ 46
Nov 6, 6 PM $ 0.0₆107
+0.19%
$ 21 $ 46
Nov 6, 5 PM $ 0.0₆106
-0.14%
$ 21 $ 44
Nov 6, 4 PM $ 0.0₆107
-0.72%
$ 21 $ 46
Nov 6, 3 PM $ 0.0₆108
+0.05%
$ 21 $ 45
Nov 6, 2 PM $ 0.0₆108
-0.61%
$ 21 $ 41
Nov 6, 1 PM $ 0.0₆108
+0.05%
$ 21 $ 39
Nov 6, 12 PM $ 0.0₆109
+0.11%
$ 21 $ 40
Nov 6, 11 AM $ 0.0₆108
-0.34%
$ 21 $ 69
Nov 6, 10 AM $ 0.0₆108
-0.61%
$ 21 $ 71
Nov 6, 9 AM $ 0.0₆108
-0.17%
$ 21 $ 80
Nov 6, 8 AM $ 0.0₆108
+0.09%
$ 21 $ 83
Nov 6, 7 AM $ 0.0₆109
-0.14%
$ 21 $ 82
Nov 6, 6 AM $ 0.0₆108
-0.60%
$ 21 $ 83
Nov 6, 5 AM $ 0.0₆11
-0.66%
$ 22 $ 83
Nov 6, 4 AM $ 0.0₆11
-0.20%
$ 22 $ 131
Nov 6, 3 AM $ 0.0₆11
+0.22%
$ 22 $ 308
Nov 6, 2 AM $ 0.0₆11
+0.16%
$ 22 $ 329
Nov 6, 1 AM $ 0.0₆109
-0.49%
$ 22 $ 340
Nov 6, 12 AM $ 0.0₆11
-0.15%
$ 22 $ 344