BSKT Historical Data

BSKT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₇778
-0.14%
$ 15 $ 73
Jan 4, 5 PM $ 0.0₇779
-0.09%
$ 15 $ 71
Jan 4, 4 PM $ 0.0₇772
-0.20%
$ 15 $ 63
Jan 4, 3 PM $ 0.0₇772
-0.13%
$ 15 $ 52
Jan 4, 2 PM $ 0.0₇772
+1.09%
$ 15 $ 48
Jan 4, 1 PM $ 0.0₇762
-0.22%
$ 15 $ 22
Jan 4, 12 PM $ 0.0₇763
-0.08%
$ 15 $ 22
Jan 4, 11 AM $ 0.0₇764
-0.14%
$ 15 $ 21
Jan 4, 10 AM $ 0.0₇766
+0.55%
$ 15 $ 21
Jan 4, 9 AM $ 0.0₇762
+0.36%
$ 15 $ 20
Jan 4, 8 AM $ 0.0₇76
+0.00%
$ 15 $ 19
Jan 4, 7 AM $ 0.0₇761
-0.80%
$ 15 $ 22
Jan 4, 6 AM $ 0.0₇765
-0.12%
$ -- $ 21
Jan 4, 5 AM $ 0.0₇765
-0.19%
$ -- $ 19
Jan 4, 4 AM $ 0.0₇766
+0.56%
$ -- $ 18
Jan 4, 3 AM $ 0.0₇762
-0.09%
$ -- $ 18
Jan 4, 2 AM $ 0.0₇762
+0.08%
$ -- $ 19
Jan 4, 1 AM $ 0.0₇762
-0.06%
$ -- $ 26
Jan 4, 12 AM $ 0.0₇759
-0.27%
$ -- $ 26
Jan 3, 11 PM $ 0.0₇76
+0.78%
$ 15 $ 29
Jan 3, 10 PM $ 0.0₇754
+0.12%
$ 15 $ 53
Jan 3, 9 PM $ 0.0₇75
+0.31%
$ 15 $ 53
Jan 3, 8 PM $ 0.0₇749
+0.02%
$ 15 $ 54
Jan 3, 7 PM $ 0.0₇75
-0.11%
$ 15 $ 56
Jan 3, 6 PM $ 0.0₇75
+0.10%
$ 15 $ 57
Jan 3, 5 PM $ 0.0₇748
-0.06%
$ 15 $ 58
Jan 3, 4 PM $ 0.0₇747
-0.13%
$ 15 $ 65
Jan 3, 3 PM $ 0.0₇748
+0.04%
$ 15 $ 68
Jan 3, 2 PM $ 0.0₇746
+0.04%
$ 15 $ 67
Jan 3, 1 PM $ 0.0₇744
-0.04%
$ 15 $ 67
Jan 3, 12 PM $ 0.0₇744
-0.11%
$ 15 $ 67
Jan 3, 11 AM $ 0.0₇746
-0.19%
$ 15 $ 68
Jan 3, 10 AM $ 0.0₇746
+0.07%
$ 15 $ 69
Jan 3, 9 AM $ 0.0₇746
+0.11%
$ 15 $ 70
Jan 3, 8 AM $ 0.0₇742
-0.22%
$ 15 $ 71
Jan 3, 7 AM $ 0.0₇747
-0.46%
$ 15 $ 70
Jan 3, 6 AM $ 0.0₇75
-0.27%
$ 15 $ 68
Jan 3, 5 AM $ 0.0₇753
-0.27%
$ 15 $ 69
Jan 3, 4 AM $ 0.0₇755
+0.12%
$ 15 $ 70
Jan 3, 3 AM $ 0.0₇754
-0.12%
$ 15 $ 70
Jan 3, 2 AM $ 0.0₇755
-0.06%
$ 15 $ 70
Jan 3, 1 AM $ 0.0₇755
-0.18%
$ 15 $ 62
Jan 3, 12 AM $ 0.0₇756
+0.11%
$ 15 $ 62
Jan 2, 11 PM $ 0.0₇756
+1.41%
$ 15 $ 61
Jan 2, 10 PM $ 0.0₇745
+0.28%
$ 15 $ 30
Jan 2, 9 PM $ 0.0₇744
-0.14%
$ 15 $ 30
Jan 2, 8 PM $ 0.0₇744
+0.20%
$ 15 $ 36
Jan 2, 7 PM $ 0.0₇743
-0.09%
$ 15 $ 36
Jan 2, 6 PM $ 0.0₇743
+0.06%
$ 15 $ 32
Jan 2, 5 PM $ 0.0₇743
+1.14%
$ 15 $ 31